Toilet Dust Historical Data

TOILET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000434
-0.66%
$ 433,801 $ 56,265
Jan 17, 2 PM $ 0.000043
-0.78%
$ 430,161 $ 58,599
Jan 17, 1 PM $ 0.0000433
-0.16%
$ 432,971 $ 58,814
Jan 17, 12 PM $ 0.0000433
+1.54%
$ 432,804 $ 59,320
Jan 17, 11 AM $ 0.0000434
+2.00%
$ 433,795 $ 58,338
Jan 17, 10 AM $ 0.0000437
+1.43%
$ 436,798 $ 56,338
Jan 17, 9 AM $ 0.0000435
+0.34%
$ 434,540 $ 56,275
Jan 17, 8 AM $ 0.0000433
+0.86%
$ 432,671 $ 56,802
Jan 17, 7 AM $ 0.0000429
-0.67%
$ 428,690 $ 56,977
Jan 17, 6 AM $ 0.0000431
-0.23%
$ 431,400 $ 53,394
Jan 17, 5 AM $ 0.0000436
+0.42%
$ 435,500 $ 53,594
Jan 17, 4 AM $ 0.0000437
+0.62%
$ 437,000 $ 53,695
Jan 17, 3 AM $ 0.0000424
-2.30%
$ 424,300 $ 53,621
Jan 17, 2 AM $ 0.0000436
+2.42%
$ 436,000 $ 54,856
Jan 17, 1 AM $ 0.0000425
-2.19%
$ 425,200 $ 53,127
Jan 17, 12 AM $ 0.0000428
-0.20%
$ 428,160 $ 55,618
Jan 16, 11 PM $ 0.0000428
+0.09%
$ 428,100 $ 52,637
Jan 16, 10 PM $ 0.0000429
+0.89%
$ 428,700 $ 52,441
Jan 16, 9 PM $ 0.0000436
+1.00%
$ 436,000 $ 51,831
Jan 16, 8 PM $ 0.0000434
-0.02%
$ 433,700 $ 52,595
Jan 16, 7 PM $ 0.000043
-1.40%
$ 430,300 $ 52,465
Jan 16, 6 PM $ 0.0000427
-0.71%
$ 426,852 $ 52,150
Jan 16, 5 PM $ 0.0000434
-2.52%
$ 433,728 $ 50,663
Jan 16, 4 PM $ 0.0000441
-1.66%
$ 441,425 $ 52,348
Jan 16, 3 PM $ 0.0000449
+1.91%
$ 448,862 $ 53,250
Jan 16, 2 PM $ 0.0000452
+0.13%
$ 451,579 $ 51,816
Jan 16, 1 PM $ 0.0000446
+0.07%
$ 445,700 $ 50,999
Jan 16, 12 PM $ 0.0000447
+1.22%
$ 446,759 $ 50,119
Jan 16, 11 AM $ 0.0000451
-0.10%
$ 451,305 $ 49,962
Jan 16, 10 AM $ 0.0000443
-1.77%
$ 443,221 $ 50,877
Jan 16, 9 AM $ 0.0000447
-0.20%
$ 446,500 $ 50,628
Jan 16, 8 AM $ 0.0000445
-1.13%
$ 444,800 $ 49,976
Jan 16, 7 AM $ 0.0000445
-1.44%
$ 445,200 $ 51,140
Jan 16, 6 AM $ 0.0000446
-0.84%
$ 446,407 $ 53,426
Jan 16, 5 AM $ 0.0000442
-1.10%
$ 442,500 $ 52,403
Jan 16, 4 AM $ 0.0000453
+1.84%
$ 453,300 $ 51,738
Jan 16, 3 AM $ 0.0000447
+1.18%
$ 447,400 $ 50,331
Jan 16, 2 AM $ 0.0000442
-0.78%
$ 441,600 $ 49,060
Jan 16, 1 AM $ 0.0000444
-0.73%
$ 444,282 $ 50,669
Jan 16, 12 AM $ 0.0000448
+1.28%
$ 448,257 $ 51,041
Jan 15, 11 PM $ 0.0000441
-1.56%
$ 440,612 $ 50,402
Jan 15, 10 PM $ 0.0000447
+0.71%
$ 446,735 $ 51,295
Jan 15, 9 PM $ 0.0000444
+0.08%
$ 443,864 $ 52,094
Jan 15, 8 PM $ 0.0000451
+0.22%
$ 451,154 $ 52,954
Jan 15, 7 PM $ 0.0000443
-0.40%
$ 443,111 $ 53,941
Jan 15, 6 PM $ 0.0000452
+1.00%
$ 452,281 $ 53,416
Jan 15, 5 PM $ 0.0000443
-1.06%
$ 442,573 $ 54,314
Jan 15, 4 PM $ 0.0000449
-0.12%
$ 448,670 $ 55,466
Jan 15, 3 PM $ 0.0000443
-1.12%
$ 443,300 $ 53,617
Jan 15, 2 PM $ 0.0000444
-0.71%
$ 443,829 $ 56,322