Toilet Dust Historical Data

TOILET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000415
-0.11%
$ 414,604 $ 52,997
Mar 14, 10 PM $ 0.0000415
+0.36%
$ 415,070 $ 53,120
Mar 14, 9 PM $ 0.0000412
-0.62%
$ 411,596 $ 53,974
Mar 14, 8 PM $ 0.0000418
+0.93%
$ 418,097 $ 54,256
Mar 14, 7 PM $ 0.0000421
+0.69%
$ 420,572 $ 55,278
Mar 14, 6 PM $ 0.0000414
-0.28%
$ 414,154 $ 54,729
Mar 14, 5 PM $ 0.0000416
-0.63%
$ 416,166 $ 55,065
Mar 14, 4 PM $ 0.0000419
+0.73%
$ 418,811 $ 54,364
Mar 14, 3 PM $ 0.0000417
-1.41%
$ 416,895 $ 53,556
Mar 14, 2 PM $ 0.0000418
-0.80%
$ 418,199 $ 54,001
Mar 14, 1 PM $ 0.0000417
+1.04%
$ 416,839 $ 52,607
Mar 14, 12 PM $ 0.0000418
-0.73%
$ 417,567 $ 53,447
Mar 14, 11 AM $ 0.0000418
+1.40%
$ 418,144 $ 53,483
Mar 14, 10 AM $ 0.0000419
-0.07%
$ 419,415 $ 52,243
Mar 14, 9 AM $ 0.0000413
+0.05%
$ 412,501 $ 52,276
Mar 14, 6 AM $ 0.0000455
+1.13%
$ 455,000 $ 54,812
Mar 14, 5 AM $ 0.000046
+0.77%
$ 459,600 $ 54,955
Mar 14, 4 AM $ 0.0000453
+0.20%
$ 453,000 $ 54,806
Mar 14, 3 AM $ 0.0000449
-1.49%
$ 448,800 $ 54,517
Mar 14, 2 AM $ 0.0000456
+1.36%
$ 455,600 $ 54,942
Mar 14, 1 AM $ 0.0000459
+2.18%
$ 458,900 $ 54,899
Mar 14, 12 AM $ 0.0000451
+0.02%
$ 451,000 $ 56,609
Mar 13, 11 PM $ 0.0000449
-0.11%
$ 448,600 $ 57,481
Mar 13, 10 PM $ 0.0000456
+1.40%
$ 456,400 $ 57,296
Mar 13, 9 PM $ 0.0000451
+0.24%
$ 450,600 $ 57,067
Mar 13, 8 PM $ 0.000045
-0.33%
$ 450,400 $ 56,915
Mar 13, 7 PM $ 0.0000455
-0.57%
$ 454,600 $ 57,059
Mar 13, 6 PM $ 0.0000454
+0.09%
$ 453,900 $ 58,129
Mar 13, 5 PM $ 0.000045
-1.97%
$ 449,900 $ 56,795
Mar 13, 4 PM $ 0.000045
-1.31%
$ 449,515 $ 58,238
Mar 13, 3 PM $ 0.0000455
-0.33%
$ 455,284 $ 56,758
Mar 13, 2 PM $ 0.0000457
-0.65%
$ 457,471 $ 60,368
Mar 13, 1 PM $ 0.0000461
+0.77%
$ 461,167 $ 60,469
Mar 13, 12 PM $ 0.0000449
-1.31%
$ 448,582 $ 59,240
Mar 13, 11 AM $ 0.0000459
+1.37%
$ 458,647 $ 58,275
Mar 13, 10 AM $ 0.0000451
-1.02%
$ 451,458 $ 59,423
Mar 13, 9 AM $ 0.0000456
+1.38%
$ 456,103 $ 59,357
Mar 13, 8 AM $ 0.0000458
+2.13%
$ 457,973 $ 57,736
Mar 13, 7 AM $ 0.000046
+1.70%
$ 460,484 $ 58,940
Mar 13, 6 AM $ 0.0000454
+0.46%
$ 454,400 $ 57,619
Mar 13, 5 AM $ 0.0000454
-1.49%
$ 453,532 $ 59,068
Mar 13, 4 AM $ 0.0000458
+0.64%
$ 458,104 $ 60,499
Mar 13, 3 AM $ 0.0000456
+0.15%
$ 455,673 $ 60,612
Mar 13, 2 AM $ 0.0000455
+0.26%
$ 454,705 $ 59,990
Mar 13, 1 AM $ 0.0000452
-1.32%
$ 452,226 $ 59,672
Mar 13, 12 AM $ 0.0000453
-0.44%
$ 452,807 $ 58,591
Mar 12, 11 PM $ 0.0000459
+1.81%
$ 459,439 $ 59,016
Mar 12, 10 PM $ 0.0000454
-1.31%
$ 453,759 $ 59,266
Mar 12, 9 PM $ 0.0000456
+1.65%
$ 456,436 $ 61,263
Mar 12, 8 PM $ 0.000045
-0.38%
$ 450,424 $ 59,840