Toilet Dust Historical Data

TOILET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000448
-0.89%
$ 448,178 $ 55,990
Jan 15, 12 PM $ 0.0000446
-0.01%
$ 445,879 $ 57,201
Jan 15, 11 AM $ 0.0000448
+1.74%
$ 448,363 $ 56,256
Jan 15, 10 AM $ 0.0000447
+0.38%
$ 446,918 $ 56,381
Jan 15, 9 AM $ 0.0000448
-0.16%
$ 447,860 $ 57,111
Jan 15, 8 AM $ 0.0000449
-0.47%
$ 448,562 $ 57,972
Jan 15, 7 AM $ 0.0000448
+0.09%
$ 448,472 $ 58,491
Jan 15, 6 AM $ 0.0000442
-0.54%
$ 442,349 $ 56,139
Jan 15, 5 AM $ 0.0000443
-0.03%
$ 442,658 $ 55,834
Jan 15, 4 AM $ 0.0000451
+1.57%
$ 450,525 $ 56,170
Jan 15, 3 AM $ 0.0000441
-1.33%
$ 440,704 $ 57,305
Jan 15, 2 AM $ 0.0000448
+0.09%
$ 447,714 $ 57,883
Jan 15, 1 AM $ 0.0000446
-0.04%
$ 446,400 $ 54,112
Jan 15, 12 AM $ 0.0000443
+0.23%
$ 442,800 $ 54,951
Jan 14, 11 PM $ 0.000044
-1.34%
$ 440,400 $ 53,917
Jan 14, 10 PM $ 0.0000447
-1.33%
$ 446,700 $ 54,900
Jan 14, 9 PM $ 0.0000451
+2.01%
$ 450,700 $ 55,391
Jan 14, 8 PM $ 0.0000442
-2.02%
$ 442,200 $ 53,400
Jan 14, 7 PM $ 0.0000444
+0.00%
$ 444,000 $ 54,631
Jan 14, 6 PM $ 0.0000449
+1.79%
$ 449,000 $ 53,989
Jan 14, 5 PM $ 0.0000444
-1.55%
$ 444,100 $ 53,156
Jan 14, 4 PM $ 0.0000447
+0.43%
$ 447,200 $ 53,043
Jan 14, 3 PM $ 0.000045
+1.49%
$ 450,000 $ 53,102
Jan 14, 2 PM $ 0.0000443
+0.20%
$ 443,100 $ 52,366
Jan 14, 1 PM $ 0.0000443
-2.21%
$ 443,200 $ 52,370
Jan 14, 12 PM $ 0.0000444
-0.29%
$ 444,400 $ 53,606
Jan 14, 11 AM $ 0.0000447
-1.04%
$ 447,300 $ 52,642
Jan 14, 10 AM $ 0.0000452
+1.96%
$ 452,000 $ 52,933
Jan 14, 9 AM $ 0.0000425
-1.16%
$ 425,200 $ 50,110
Jan 14, 8 AM $ 0.0000436
+1.70%
$ 436,300 $ 49,776
Jan 14, 7 AM $ 0.0000435
+0.28%
$ 435,400 $ 49,737
Jan 14, 6 AM $ 0.0000436
+2.63%
$ 436,400 $ 51,477
Jan 14, 5 AM $ 0.0000431
-0.92%
$ 431,300 $ 50,351
Jan 14, 4 AM $ 0.0000434
+2.19%
$ 434,100 $ 52,373
Jan 14, 3 AM $ 0.0000427
+0.02%
$ 426,600 $ 50,362
Jan 14, 2 AM $ 0.0000436
+1.09%
$ 436,000 $ 50,453
Jan 14, 1 AM $ 0.0000425
-2.08%
$ 424,500 $ 52,371
Jan 14, 12 AM $ 0.0000431
-0.28%
$ 430,900 $ 53,521
Jan 13, 11 PM $ 0.0000428
-1.61%
$ 428,000 $ 53,435
Jan 13, 10 PM $ 0.0000431
-0.67%
$ 431,000 $ 55,340
Jan 13, 9 PM $ 0.0000431
+0.73%
$ 430,500 $ 55,073
Jan 13, 8 PM $ 0.0000434
+0.98%
$ 434,000 $ 55,311
Jan 13, 7 PM $ 0.0000436
+1.21%
$ 435,900 $ 56,711
Jan 13, 6 PM $ 0.0000432
-0.37%
$ 431,900 $ 57,282
Jan 13, 5 PM $ 0.0000434
+2.21%
$ 433,864 $ 65,184
Jan 13, 4 PM $ 0.0000427
-1.14%
$ 427,200 $ 57,522
Jan 13, 3 PM $ 0.0000432
+1.13%
$ 432,134 $ 63,076
Jan 13, 2 PM $ 0.0000427
-2.14%
$ 428,764 $ 64,247
Jan 13, 1 PM $ 0.0000437
+1.54%
$ 436,625 $ 67,644
Jan 13, 12 PM $ 0.000043
-0.72%
$ 429,000 $ 61,888