Toilet Dust Historical Data

TOILET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000433
+0.35%
$ 429,106 $ 69,177
Jan 13, 10 AM $ 0.0000432
-0.26%
$ 433,353 $ 68,698
Jan 13, 9 AM $ 0.0000433
+0.40%
$ 432,763 $ 70,172
Jan 13, 8 AM $ 0.0000431
-0.87%
$ 435,507 $ 71,367
Jan 13, 7 AM $ 0.0000435
+1.78%
$ 429,214 $ 72,710
Jan 13, 6 AM $ 0.0000427
-1.13%
$ 436,900 $ 72,771
Jan 13, 5 AM $ 0.0000427
-3.31%
$ 427,357 $ 75,037
Jan 13, 4 AM $ 0.000044
-2.13%
$ 439,900 $ 68,553
Jan 13, 3 AM $ 0.0000439
-0.37%
$ 439,001 $ 76,735
Jan 13, 2 AM $ 0.0000438
+10.64%
$ 438,291 $ 76,150
Jan 13, 1 AM $ 0.0000396
-0.44%
$ 396,078 $ 7,153
Jan 13, 12 AM $ 0.0000398
-0.28%
$ 397,905 $ 7,479
Jan 12, 11 PM $ 0.0000399
+0.18%
$ 399,017 $ 6,544
Jan 12, 10 PM $ 0.0000398
-2.95%
$ 398,281 $ 6,694
Jan 12, 9 PM $ 0.000041
-1.50%
$ 410,385 $ 6,687
Jan 12, 8 PM $ 0.0000417
+2.36%
$ 414,546 $ 6,900
Jan 12, 7 PM $ 0.0000407
-1.70%
$ 407,030 $ 7,447
Jan 12, 6 PM $ 0.0000414
+0.35%
$ 414,052 $ 8,607
Jan 12, 5 PM $ 0.0000411
-1.18%
$ 411,166 $ 8,577
Jan 12, 4 PM $ 0.0000418
+1.86%
$ 417,734 $ 8,989
Jan 12, 3 PM $ 0.00004
+4.39%
$ 400,003 $ 8,975
Jan 12, 2 PM $ 0.0000397
+0.24%
$ 397,076 $ 8,433
Jan 12, 1 PM $ 0.0000399
+2.26%
$ 398,799 $ 67,401
Jan 12, 12 PM $ 0.0000399
-0.55%
$ 398,893 $ 66,441
Jan 12, 11 AM $ 0.0000394
+0.16%
$ 394,325 $ 68,891
Jan 12, 10 AM $ 0.0000392
-1.43%
$ 391,835 $ 68,856
Jan 12, 4 AM $ 0.000034
-0.02%
$ 339,749 $ 62,097
Jan 12, 3 AM $ 0.0000339
-0.12%
$ 338,600 $ 57,791
Jan 12, 2 AM $ 0.0000336
-0.56%
$ 336,000 $ 57,781
Jan 12, 1 AM $ 0.0000339
-0.56%
$ 338,500 $ 61,028
Jan 12, 12 AM $ 0.0000339
+0.88%
$ 338,637 $ 67,433
Jan 11, 11 PM $ 0.0000344
+1.12%
$ 344,045 $ 67,183
Jan 11, 10 PM $ 0.000034
+1.24%
$ 340,058 $ 69,699
Jan 11, 9 PM $ 0.0000339
-0.36%
$ 338,539 $ 69,316
Jan 11, 8 PM $ 0.0000343
+22.00%
$ 342,992 $ 70,613
Jan 11, 7 PM $ 0.0000281
+0.12%
$ 281,149 $ 0.01
Jan 11, 6 PM $ 0.0000279
+0.65%
$ 279,100 $ 57,454
Jan 11, 5 PM $ 0.0000273
-2.90%
$ 273,018 $ 58,236
Jan 11, 4 PM $ 0.0000275
+0.34%
$ 274,934 $ 60,090
Jan 11, 3 PM $ 0.0000278
+2.02%
$ 278,300 $ 57,251
Jan 11, 2 PM $ 0.0000279
+1.68%
$ 278,600 $ 57,991
Jan 11, 1 PM $ 0.0000277
+0.99%
$ 276,700 $ 58,147
Jan 11, 12 PM $ 0.0000278
+0.90%
$ 277,638 $ 60,277
Jan 11, 11 AM $ 0.0000274
-0.42%
$ 274,283 $ 60,072
Jan 11, 10 AM $ 0.0000277
+0.88%
$ 277,199 $ 61,372
Jan 11, 9 AM $ 0.000028
+0.25%
$ 280,208 $ 61,247
Jan 11, 8 AM $ 0.0000279
+2.36%
$ 279,423 $ 62,272
Jan 11, 7 AM $ 0.0000278
+1.92%
$ 277,547 $ 61,320
Jan 11, 6 AM $ 0.0000272
-3.35%
$ 271,733 $ 62,155
Jan 11, 12 AM $ 0.0000221
-0.94%
$ 221,100 $ 48,747