Toilet Dust Historical Data

TOILET Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000455
+0.57%
$ 455,168 $ 57,585
Mar 10, 7 PM $ 0.0000452
-1.31%
$ 451,679 $ 56,538
Mar 10, 6 PM $ 0.0000449
-1.56%
$ 449,321 $ 57,806
Mar 10, 5 PM $ 0.0000457
+0.82%
$ 457,134 $ 57,916
Mar 10, 4 PM $ 0.0000457
-0.06%
$ 457,177 $ 58,288
Mar 10, 3 PM $ 0.0000454
+0.84%
$ 453,682 $ 58,996
Mar 10, 2 PM $ 0.000045
-0.92%
$ 449,527 $ 59,113
Mar 10, 1 PM $ 0.0000461
+1.11%
$ 461,158 $ 60,074
Mar 10, 12 PM $ 0.0000455
-1.36%
$ 454,888 $ 61,803
Mar 10, 11 AM $ 0.0000456
-1.01%
$ 456,085 $ 62,868
Mar 10, 10 AM $ 0.0000456
-0.09%
$ 456,496 $ 61,755
Mar 10, 4 AM $ 0.0000384
+2.13%
$ 384,300 $ 51,828
Mar 10, 3 AM $ 0.0000375
-0.13%
$ 374,700 $ 51,747
Mar 10, 2 AM $ 0.0000379
+0.81%
$ 379,300 $ 51,334
Mar 10, 1 AM $ 0.0000377
-1.91%
$ 376,557 $ 51,996
Mar 10, 12 AM $ 0.0000378
+0.64%
$ 378,000 $ 53,338
Mar 9, 11 PM $ 0.0000382
+0.37%
$ 381,600 $ 51,749
Mar 9, 10 PM $ 0.0000383
+1.43%
$ 382,700 $ 51,945
Mar 9, 9 PM $ 0.0000378
+0.71%
$ 378,300 $ 50,744
Mar 9, 8 PM $ 0.0000384
+0.33%
$ 384,246 $ 50,780
Mar 9, 7 PM $ 0.0000375
-0.24%
$ 374,700 $ 51,202
Mar 9, 6 PM $ 0.0000376
-0.69%
$ 375,600 $ 50,240
Mar 9, 5 PM $ 0.0000378
+0.11%
$ 378,200 $ 50,471
Mar 9, 4 PM $ 0.0000381
-0.52%
$ 381,500 $ 49,834
Mar 9, 3 PM $ 0.0000383
+1.72%
$ 383,500 $ 50,530
Mar 9, 2 PM $ 0.0000375
-1.26%
$ 375,400 $ 48,858
Mar 9, 1 PM $ 0.0000386
+1.88%
$ 385,700 $ 47,697
Mar 9, 12 PM $ 0.0000374
-2.73%
$ 374,400 $ 46,244
Mar 9, 11 AM $ 0.0000385
+1.50%
$ 384,900 $ 46,566
Mar 9, 10 AM $ 0.000038
+1.35%
$ 379,800 $ 46,458
Mar 9, 9 AM $ 0.0000383
+1.62%
$ 383,428 $ 46,826
Mar 9, 8 AM $ 0.0000385
+1.10%
$ 385,400 $ 45,692
Mar 9, 7 AM $ 0.0000375
-1.56%
$ 375,000 $ 45,728
Mar 9, 6 AM $ 0.0000385
+1.76%
$ 384,513 $ 46,606
Mar 9, 5 AM $ 0.0000378
-2.14%
$ 377,545 $ 46,712
Mar 9, 4 AM $ 0.0000375
+0.45%
$ 375,500 $ 47,777
Mar 9, 3 AM $ 0.000038
-1.07%
$ 380,000 $ 47,174
Mar 9, 2 AM $ 0.0000386
+1.91%
$ 385,600 $ 48,756
Mar 9, 1 AM $ 0.0000379
+1.19%
$ 379,355 $ 49,018
Mar 9, 12 AM $ 0.0000385
+2.78%
$ 385,300 $ 47,932
Mar 8, 11 PM $ 0.0000378
+0.92%
$ 377,732 $ 48,041
Mar 8, 10 PM $ 0.0000383
+0.76%
$ 383,292 $ 48,043
Mar 8, 9 PM $ 0.0000377
-1.26%
$ 377,300 $ 49,674
Mar 8, 8 PM $ 0.0000382
+0.11%
$ 382,100 $ 50,279
Mar 8, 7 PM $ 0.0000375
-1.39%
$ 374,795 $ 50,405
Mar 8, 6 PM $ 0.0000385
-0.03%
$ 384,574 $ 49,912
Mar 8, 5 PM $ 0.0000386
+0.76%
$ 385,572 $ 50,643
Mar 8, 4 PM $ 0.0000383
+1.51%
$ 383,274 $ 50,922
Mar 8, 3 PM $ 0.0000374
-2.35%
$ 374,289 $ 51,390
Mar 8, 2 PM $ 0.0000382
-0.16%
$ 382,196 $ 51,852