Toilet Dust Historical Data

TOILET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000219
-1.53%
$ 218,800 $ 51,760
Jan 10, 10 PM $ 0.000022
+0.73%
$ 220,100 $ 50,651
Jan 10, 9 PM $ 0.0000222
+3.39%
$ 222,400 $ 50,305
Jan 10, 8 PM $ 0.0000221
+1.56%
$ 221,500 $ 50,860
Jan 10, 7 PM $ 0.0000224
+0.81%
$ 223,700 $ 52,353
Jan 10, 6 PM $ 0.0000221
+0.00%
$ 220,800 $ 52,548
Jan 10, 5 PM $ 0.0000221
+1.61%
$ 220,800 $ 53,352
Jan 10, 4 PM $ 0.0000222
-0.45%
$ 221,700 $ 51,971
Jan 10, 3 PM $ 0.0000215
-3.10%
$ 215,500 $ 53,830
Jan 10, 2 PM $ 0.000022
-0.45%
$ 219,800 $ 52,976
Jan 10, 1 PM $ 0.0000216
-0.87%
$ 215,800 $ 53,789
Jan 10, 12 PM $ 0.0000222
+2.82%
$ 222,500 $ 53,329
Jan 10, 11 AM $ 0.0000206
-3.01%
$ 206,300 $ 53,491
Jan 10, 10 AM $ 0.0000211
-0.66%
$ 210,600 $ 54,024
Jan 10, 9 AM $ 0.0000209
+1.50%
$ 209,400 $ 53,912
Jan 10, 8 AM $ 0.0000211
+2.93%
$ 210,900 $ 52,774
Jan 10, 7 AM $ 0.0000212
+3.67%
$ 212,100 $ 52,519
Jan 10, 6 AM $ 0.0000211
-0.09%
$ 211,100 $ 51,750
Jan 10, 5 AM $ 0.0000212
+2.32%
$ 211,900 $ 53,393
Jan 10, 4 AM $ 0.0000207
-1.24%
$ 207,000 $ 53,002
Jan 10, 3 AM $ 0.0000213
+1.92%
$ 212,500 $ 52,920
Jan 10, 2 AM $ 0.0000207
-1.76%
$ 206,800 $ 52,999
Jan 10, 1 AM $ 0.0000211
+2.08%
$ 210,900 $ 54,079
Jan 10, 12 AM $ 0.0000204
-0.49%
$ 204,500 $ 52,877
Jan 9, 11 PM $ 0.0000208
-2.21%
$ 207,800 $ 52,526
Jan 9, 10 PM $ 0.0000212
-0.52%
$ 211,800 $ 53,938
Jan 9, 9 PM $ 0.0000207
-2.82%
$ 207,000 $ 53,663
Jan 9, 8 PM $ 0.0000206
-1.90%
$ 206,100 $ 52,896
Jan 9, 7 PM $ 0.0000209
-0.52%
$ 208,600 $ 50,625
Jan 9, 6 PM $ 0.0000212
+1.37%
$ 212,200 $ 50,843
Jan 9, 5 PM $ 0.0000208
-1.21%
$ 208,451 $ 50,753
Jan 9, 4 PM $ 0.0000205
-1.92%
$ 204,700 $ 50,512
Jan 9, 3 PM $ 0.0000205
-0.78%
$ 204,700 $ 50,073
Jan 9, 2 PM $ 0.0000211
-0.28%
$ 211,000 $ 50,040
Jan 9, 1 PM $ 0.0000211
+3.22%
$ 211,500 $ 50,583
Jan 9, 12 PM $ 0.0000206
+0.59%
$ 205,600 $ 49,081
Jan 9, 11 AM $ 0.0000207
+1.27%
$ 207,400 $ 48,863
Jan 9, 10 AM $ 0.0000211
+2.03%
$ 211,200 $ 48,757
Jan 9, 9 AM $ 0.0000206
-1.94%
$ 206,300 $ 49,983
Jan 9, 8 AM $ 0.0000206
-1.20%
$ 205,600 $ 51,173
Jan 9, 7 AM $ 0.0000207
-0.16%
$ 207,500 $ 50,409
Jan 9, 6 AM $ 0.0000212
+1.43%
$ 212,201 $ 51,438
Jan 9, 5 AM $ 0.0000211
+0.57%
$ 210,900 $ 49,508
Jan 9, 4 AM $ 0.0000206
-0.15%
$ 205,900 $ 49,467
Jan 9, 3 AM $ 0.0000207
-2.91%
$ 206,800 $ 49,290
Jan 9, 2 AM $ 0.0000212
+3.56%
$ 212,400 $ 51,683
Jan 9, 1 AM $ 0.0000213
+3.16%
$ 212,500 $ 49,855
Jan 9, 12 AM $ 0.000021
+0.48%
$ 209,700 $ 49,960
Jan 8, 11 PM $ 0.0000206
-3.20%
$ 205,900 $ 50,293
Jan 8, 10 PM $ 0.0000212
+1.39%
$ 212,000 $ 50,817