Toilet Dust Historical Data

TOILET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000212
+1.39%
$ 212,000 $ 50,817
Jan 8, 9 PM $ 0.000021
-0.47%
$ 209,900 $ 49,593
Jan 8, 8 PM $ 0.0000205
-2.43%
$ 205,200 $ 50,755
Jan 8, 7 PM $ 0.0000211
+2.82%
$ 211,200 $ 50,912
Jan 8, 6 PM $ 0.0000211
+2.08%
$ 210,700 $ 49,967
Jan 8, 5 PM $ 0.0000207
+1.32%
$ 207,100 $ 51,049
Jan 8, 4 PM $ 0.0000212
+2.07%
$ 212,100 $ 49,591
Jan 8, 3 PM $ 0.000021
+2.89%
$ 210,400 $ 51,619
Jan 8, 2 PM $ 0.0000211
+0.17%
$ 211,000 $ 49,727
Jan 8, 1 PM $ 0.0000208
-1.17%
$ 207,782 $ 51,077
Jan 8, 12 PM $ 0.0000213
+3.80%
$ 213,217 $ 51,200
Jan 8, 11 AM $ 0.0000205
-1.00%
$ 204,527 $ 50,993
Jan 8, 9 AM $ 0.0000228
+1.06%
$ 228,100 $ 53,980
Jan 8, 8 AM $ 0.0000228
-0.83%
$ 227,800 $ 52,990
Jan 8, 7 AM $ 0.0000234
+1.52%
$ 233,800 $ 53,359
Jan 8, 6 AM $ 0.0000229
-1.20%
$ 229,110 $ 54,331
Jan 8, 5 AM $ 0.0000233
+2.56%
$ 232,700 $ 54,436
Jan 8, 4 AM $ 0.0000228
-0.48%
$ 228,100 $ 53,009
Jan 8, 3 AM $ 0.0000227
+0.71%
$ 226,700 $ 53,266
Jan 8, 2 AM $ 0.0000232
-0.60%
$ 231,800 $ 51,528
Jan 8, 1 AM $ 0.0000233
+0.60%
$ 233,200 $ 54,097
Jan 8, 12 AM $ 0.0000226
-1.39%
$ 226,200 $ 53,498
Jan 7, 11 PM $ 0.0000229
+0.88%
$ 228,600 $ 53,157
Jan 7, 10 PM $ 0.0000233
+0.87%
$ 233,200 $ 51,911
Jan 7, 9 PM $ 0.0000226
-1.36%
$ 225,600 $ 53,300
Jan 7, 8 PM $ 0.0000226
-1.21%
$ 226,425 $ 53,662
Jan 7, 7 PM $ 0.0000231
-0.35%
$ 231,000 $ 53,799
Jan 7, 6 PM $ 0.0000227
-0.76%
$ 227,100 $ 54,577
Jan 7, 5 PM $ 0.0000227
-2.09%
$ 226,659 $ 54,414
Jan 7, 4 PM $ 0.0000232
+0.62%
$ 231,500 $ 54,682
Jan 7, 3 PM $ 0.0000227
-1.30%
$ 226,599 $ 53,777
Jan 7, 2 PM $ 0.0000226
-0.19%
$ 225,526 $ 53,407
Jan 7, 1 PM $ 0.0000225
-3.08%
$ 225,071 $ 53,321
Jan 7, 12 PM $ 0.0000227
-0.06%
$ 227,181 $ 55,120
Jan 7, 11 AM $ 0.0000225
-0.02%
$ 224,959 $ 52,977
Jan 7, 10 AM $ 0.0000227
+0.85%
$ 227,169 $ 51,525
Jan 7, 9 AM $ 0.0000228
-0.55%
$ 228,392 $ 51,070
Jan 7, 8 AM $ 0.0000231
+1.17%
$ 230,740 $ 51,488
Jan 7, 7 AM $ 0.0000232
-0.53%
$ 231,701 $ 51,087
Jan 7, 6 AM $ 0.0000234
+0.85%
$ 234,018 $ 52,311
Jan 7, 5 AM $ 0.0000229
+0.34%
$ 229,201 $ 52,420
Jan 7, 4 AM $ 0.0000229
-2.04%
$ 228,625 $ 50,744
Jan 7, 3 AM $ 0.0000231
-0.50%
$ 230,677 $ 52,938
Jan 7, 2 AM $ 0.0000233
+3.58%
$ 233,279 $ 53,450
Jan 7, 1 AM $ 0.0000233
+2.14%
$ 232,915 $ 50,625
Jan 7, 12 AM $ 0.0000231
+1.15%
$ 230,802 $ 53,135
Jan 6, 11 PM $ 0.0000227
+0.44%
$ 226,605 $ 53,075
Jan 6, 10 PM $ 0.0000229
-1.39%
$ 228,687 $ 53,590
Jan 6, 9 PM $ 0.0000225
-2.74%
$ 225,319 $ 54,710
Jan 6, 8 PM $ 0.0000228
-0.03%
$ 228,337 $ 54,685