Toilet Dust Historical Data

TOILET Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0000438
-2.05%
$ 438,203 $ 55,489
Mar 4, 9 AM $ 0.0000447
-0.66%
$ 447,201 $ 55,229
Mar 4, 8 AM $ 0.0000445
-0.71%
$ 445,200 $ 54,949
Mar 4, 7 AM $ 0.0000444
+0.76%
$ 443,742 $ 54,554
Mar 4, 6 AM $ 0.0000442
-1.51%
$ 441,506 $ 54,149
Mar 4, 5 AM $ 0.0000449
+1.55%
$ 448,750 $ 54,410
Mar 4, 4 AM $ 0.0000447
+1.83%
$ 447,248 $ 54,946
Mar 4, 3 AM $ 0.0000447
+1.42%
$ 447,138 $ 53,115
Mar 4, 2 AM $ 0.0000442
-1.48%
$ 442,170 $ 49,914
Mar 4, 1 AM $ 0.0000441
-0.51%
$ 440,808 $ 47,102
Mar 4, 12 AM $ 0.0000438
-1.99%
$ 438,428 $ 46,013
Mar 3, 11 PM $ 0.0000444
-0.14%
$ 444,469 $ 46,978
Mar 3, 10 PM $ 0.0000445
+1.63%
$ 445,184 $ 47,006
Mar 3, 9 PM $ 0.0000443
-0.90%
$ 443,033 $ 46,082
Mar 3, 8 PM $ 0.0000449
+0.83%
$ 449,424 $ 47,016
Mar 3, 7 PM $ 0.0000446
-0.93%
$ 445,933 $ 46,560
Mar 3, 6 PM $ 0.0000443
-0.48%
$ 442,696 $ 45,592
Mar 3, 5 PM $ 0.0000442
-1.78%
$ 442,177 $ 45,515
Mar 3, 4 PM $ 0.000045
+1.00%
$ 449,610 $ 47,272
Mar 3, 3 PM $ 0.0000444
+0.16%
$ 444,419 $ 46,447
Mar 3, 2 PM $ 0.000044
+0.32%
$ 439,923 $ 46,099
Mar 3, 1 PM $ 0.0000441
-1.82%
$ 441,246 $ 46,518
Mar 3, 12 PM $ 0.0000445
+0.33%
$ 444,855 $ 47,452
Mar 3, 11 AM $ 0.0000449
-0.23%
$ 448,799 $ 47,471
Mar 3, 10 AM $ 0.000045
+0.45%
$ 450,242 $ 48,058
Mar 3, 9 AM $ 0.0000438
-2.33%
$ 437,712 $ 47,054
Mar 3, 8 AM $ 0.0000443
+0.95%
$ 442,720 $ 48,550
Mar 3, 7 AM $ 0.0000439
-0.33%
$ 438,540 $ 47,452
Mar 3, 6 AM $ 0.0000445
+0.42%
$ 445,265 $ 49,099
Mar 3, 5 AM $ 0.0000448
+0.66%
$ 447,562 $ 50,123
Mar 3, 4 AM $ 0.0000438
-1.36%
$ 438,132 $ 49,043
Mar 3, 3 AM $ 0.0000444
+0.34%
$ 444,213 $ 50,891
Mar 3, 2 AM $ 0.0000443
-0.01%
$ 442,702 $ 54,167
Mar 3, 1 AM $ 0.0000443
+0.68%
$ 442,772 $ 56,462
Mar 3, 12 AM $ 0.0000445
-0.60%
$ 445,303 $ 58,806
Mar 2, 11 PM $ 0.0000449
+1.86%
$ 448,695 $ 59,197
Mar 2, 10 PM $ 0.0000442
+0.83%
$ 442,211 $ 60,488
Mar 2, 9 PM $ 0.0000439
-1.22%
$ 439,097 $ 60,918
Mar 2, 8 PM $ 0.0000439
-2.37%
$ 438,715 $ 63,425
Mar 2, 7 PM $ 0.0000442
-3.35%
$ 442,340 $ 64,345
Mar 2, 6 PM $ 0.0000367
+0.99%
$ 366,600 $ 53,780
Mar 2, 5 PM $ 0.0000364
-0.79%
$ 363,900 $ 52,959
Mar 2, 4 PM $ 0.0000361
-2.98%
$ 361,400 $ 53,040
Mar 2, 3 PM $ 0.0000372
+0.20%
$ 372,033 $ 55,176
Mar 2, 2 PM $ 0.0000363
-1.70%
$ 363,304 $ 54,736
Mar 2, 1 PM $ 0.0000368
-0.81%
$ 367,800 $ 55,480
Mar 2, 12 PM $ 0.000037
-0.11%
$ 370,400 $ 55,732
Mar 2, 11 AM $ 0.0000369
-0.16%
$ 369,300 $ 55,666
Mar 2, 10 AM $ 0.0000372
+0.98%
$ 372,500 $ 58,282
Mar 2, 9 AM $ 0.0000371
+2.29%
$ 370,600 $ 56,472