Toilet Dust Historical Data

TOILET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0000228
-0.03%
$ 228,337 $ 54,685
Jan 6, 7 PM $ 0.0000233
+2.01%
$ 232,558 $ 54,823
Jan 6, 6 PM $ 0.0000229
+0.21%
$ 229,226 $ 54,539
Jan 6, 5 PM $ 0.0000227
-2.25%
$ 226,595 $ 53,106
Jan 6, 4 PM $ 0.0000231
+0.12%
$ 231,353 $ 54,044
Jan 6, 3 PM $ 0.0000229
-1.75%
$ 228,768 $ 53,502
Jan 6, 2 PM $ 0.0000231
-0.83%
$ 231,405 $ 53,951
Jan 6, 1 PM $ 0.0000228
-0.93%
$ 227,861 $ 55,605
Jan 6, 12 PM $ 0.0000231
+2.71%
$ 231,400 $ 49,972
Jan 6, 11 AM $ 0.0000229
+0.26%
$ 229,400 $ 49,459
Jan 6, 10 AM $ 0.0000229
-0.45%
$ 229,266 $ 56,085
Jan 6, 9 AM $ 0.0000231
-0.63%
$ 231,222 $ 57,104
Jan 6, 8 AM $ 0.0000232
+2.65%
$ 231,854 $ 58,273
Jan 6, 7 AM $ 0.0000228
+0.12%
$ 227,791 $ 57,136
Jan 6, 6 AM $ 0.0000231
-0.03%
$ 230,642 $ 57,432
Jan 6, 5 AM $ 0.0000225
+0.05%
$ 225,120 $ 58,259
Jan 6, 4 AM $ 0.000023
-0.32%
$ 230,424 $ 59,466
Jan 6, 3 AM $ 0.0000232
-0.32%
$ 232,263 $ 59,140
Jan 6, 2 AM $ 0.0000226
-2.33%
$ 225,712 $ 57,912
Jan 6, 1 AM $ 0.0000233
+2.18%
$ 232,861 $ 58,037
Jan 6, 12 AM $ 0.0000226
-1.89%
$ 225,858 $ 55,848
Jan 5, 11 PM $ 0.0000229
-2.29%
$ 229,500 $ 53,063
Jan 5, 10 PM $ 0.0000235
+2.37%
$ 235,346 $ 55,794
Jan 5, 9 PM $ 0.0000228
-0.53%
$ 228,500 $ 54,260
Jan 5, 8 PM $ 0.0000233
-0.21%
$ 232,762 $ 56,337
Jan 5, 7 PM $ 0.0000232
+8.00%
$ 231,976 $ 56,339
Jan 5, 6 PM $ 0.0000215
+3.32%
$ 214,785 $ 1,012
Jan 5, 5 PM $ 0.0000206
-0.01%
$ 206,313 $ 970
Jan 5, 4 PM $ 0.0000206
+0.02%
$ 206,105 $ 963
Jan 5, 3 PM $ 0.0000205
+0.60%
$ 204,729 $ 998
Jan 5, 2 PM $ 0.0000201
-0.48%
$ 201,366 $ 986
Jan 5, 1 PM $ 0.0000203
-0.13%
$ 202,741 $ 988
Jan 5, 12 PM $ 0.0000203
-0.35%
$ 202,725 $ 1,609
Jan 5, 11 AM $ 0.0000203
-1.08%
$ 202,926 $ 1,680
Jan 5, 10 AM $ 0.0000205
-1.97%
$ 204,965 $ 2,155
Jan 5, 9 AM $ 0.0000209
+0.29%
$ 208,826 $ 2,102
Jan 5, 8 AM $ 0.0000205
-1.91%
$ 205,114 $ 2,125
Jan 5, 7 AM $ 0.0000209
+0.72%
$ 209,257 $ 2,021
Jan 5, 6 AM $ 0.0000206
-0.09%
$ 205,819 $ 2,009
Jan 5, 5 AM $ 0.0000206
+2.35%
$ 205,785 $ 2,040
Jan 5, 4 AM $ 0.0000201
+0.60%
$ 200,588 $ 1,935
Jan 5, 3 AM $ 0.0000208
+6.93%
$ 208,437 $ 2,048
Jan 5, 2 AM $ 0.0000194
+0.80%
$ 194,066 $ 55,032
Jan 5, 1 AM $ 0.000019
-2.85%
$ 189,646 $ 55,357
Jan 5, 12 AM $ 0.000019
-3.62%
$ 190,187 $ 56,911
Jan 4, 11 PM $ 0.0000192
+1.03%
$ 191,525 $ 57,297
Jan 4, 10 PM $ 0.0000191
-1.64%
$ 191,319 $ 55,504
Jan 4, 9 PM $ 0.0000195
-1.06%
$ 195,087 $ 57,367
Jan 4, 8 PM $ 0.0000195
-0.59%
$ 194,648 $ 58,144
Jan 4, 7 PM $ 0.0000194
-0.69%
$ 194,343 $ 58,925