Toilet Dust Historical Data

TOILET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000195
-0.59%
$ 194,648 $ 58,144
Jan 4, 7 PM $ 0.0000194
-0.69%
$ 194,343 $ 58,925
Jan 4, 6 PM $ 0.0000192
+0.42%
$ 192,300 $ 56,842
Jan 4, 5 PM $ 0.0000195
-0.04%
$ 194,503 $ 58,402
Jan 4, 4 PM $ 0.0000197
+0.07%
$ 196,728 $ 59,510
Jan 4, 3 PM $ 0.0000196
+3.23%
$ 196,109 $ 59,423
Jan 4, 2 PM $ 0.0000195
-0.25%
$ 194,836 $ 58,360
Jan 4, 1 PM $ 0.0000195
+1.80%
$ 194,736 $ 60,143
Jan 4, 12 PM $ 0.0000192
-1.08%
$ 192,100 $ 58,763
Jan 4, 11 AM $ 0.0000197
+3.52%
$ 197,200 $ 60,318
Jan 4, 10 AM $ 0.0000192
-0.97%
$ 192,000 $ 59,489
Jan 4, 9 AM $ 0.000019
-2.10%
$ 189,821 $ 62,117
Jan 4, 3 AM $ 0.0000161
+0.31%
$ -- $ 51,947
Jan 4, 2 AM $ 0.0000157
+2.14%
$ -- $ 51,838
Jan 4, 1 AM $ 0.0000157
-2.36%
$ -- $ 48,902
Jan 4, 12 AM $ 0.0000158
-1.50%
$ -- $ 51,594
Jan 3, 11 PM $ 0.0000158
-1.00%
$ 158,200 $ 51,535
Jan 3, 10 PM $ 0.0000157
+1.10%
$ 156,900 $ 51,595
Jan 3, 9 PM $ 0.0000156
-3.11%
$ 156,000 $ 50,652
Jan 3, 8 PM $ 0.0000161
+1.58%
$ 161,100 $ 52,907
Jan 3, 7 PM $ 0.000016
+3.02%
$ 160,200 $ 52,197
Jan 3, 6 PM $ 0.0000157
+0.90%
$ 156,600 $ 51,270
Jan 3, 5 PM $ 0.0000161
+3.20%
$ 161,100 $ 50,975
Jan 3, 4 PM $ 0.0000156
-2.37%
$ 156,300 $ 51,727
Jan 3, 3 PM $ 0.0000158
-1.55%
$ 158,500 $ 53,499
Jan 3, 2 PM $ 0.0000158
-1.74%
$ 158,100 $ 53,664
Jan 3, 1 PM $ 0.0000156
+0.00%
$ 156,200 $ 53,436
Jan 3, 12 PM $ 0.0000154
-0.96%
$ 154,000 $ 51,975
Jan 3, 11 AM $ 0.0000156
+0.77%
$ 156,400 $ 52,380
Jan 3, 10 AM $ 0.0000158
+0.19%
$ 157,700 $ 52,070
Jan 3, 9 AM $ 0.0000154
-4.77%
$ 153,600 $ 52,722
Jan 3, 8 AM $ 0.0000156
-0.83%
$ 155,800 $ 52,386
Jan 3, 7 AM $ 0.0000159
-1.49%
$ 158,700 $ 52,043
Jan 3, 6 AM $ 0.0000161
+0.37%
$ 161,000 $ 53,672
Jan 3, 5 AM $ 0.0000157
-0.76%
$ 157,300 $ 53,473
Jan 3, 4 AM $ 0.0000155
-0.13%
$ 154,600 $ 52,970
Jan 3, 3 AM $ 0.0000155
-2.82%
$ 155,200 $ 51,585
Jan 3, 2 AM $ 0.0000158
+0.38%
$ 158,400 $ 54,385
Jan 3, 1 AM $ 0.0000157
-0.06%
$ 156,700 $ 55,165
Jan 3, 12 AM $ 0.0000155
-2.21%
$ 154,900 $ 54,265
Jan 2, 11 PM $ 0.0000155
-2.57%
$ 155,400 $ 54,449
Jan 2, 10 PM $ 0.0000154
-2.65%
$ 154,100 $ 54,259
Jan 2, 9 PM $ 0.0000161
+2.61%
$ 161,100 $ 54,253
Jan 2, 8 PM $ 0.0000158
+0.70%
$ 158,000 $ 53,801
Jan 2, 7 PM $ 0.0000157
-2.19%
$ 156,500 $ 54,103
Jan 2, 6 PM $ 0.000016
-0.13%
$ 159,500 $ 55,913
Jan 2, 5 PM $ 0.0000156
-1.58%
$ 156,200 $ 56,638
Jan 2, 4 PM $ 0.0000157
-0.63%
$ 157,000 $ 55,842
Jan 2, 3 PM $ 0.0000155
-1.38%
$ 154,800 $ 55,226
Jan 2, 2 PM $ 0.000016
+2.89%
$ 159,786 $ 55,542