Toilet Dust Historical Data

TOILET Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000016
+2.89%
$ 159,786 $ 55,542
Jan 2, 1 PM $ 0.0000157
-0.32%
$ 157,200 $ 53,655
Jan 2, 12 PM $ 0.0000156
+0.19%
$ 156,200 $ 54,878
Jan 2, 11 AM $ 0.0000161
+4.81%
$ 161,100 $ 52,469
Jan 2, 10 AM $ 0.0000156
-2.68%
$ 156,400 $ 51,528
Jan 2, 9 AM $ 0.000016
+1.91%
$ 159,700 $ 53,920
Jan 2, 8 AM $ 0.0000154
-3.64%
$ 153,500 $ 53,277
Jan 2, 7 AM $ 0.0000154
-2.60%
$ 153,700 $ 53,285
Jan 2, 6 AM $ 0.0000156
-1.83%
$ 156,000 $ 53,481
Jan 2, 5 AM $ 0.0000159
-1.46%
$ 158,900 $ 55,279
Jan 2, 4 AM $ 0.0000159
+0.66%
$ 159,191 $ 56,645
Jan 2, 3 AM $ 0.0000161
+0.33%
$ 160,716 $ 55,386
Jan 2, 2 AM $ 0.0000157
+0.45%
$ 156,632 $ 54,951
Jan 2, 1 AM $ 0.000016
+0.69%
$ 159,788 $ 55,389
Jan 2, 12 AM $ 0.0000159
+1.46%
$ 159,391 $ 55,161
Jan 1, 11 PM $ 0.0000155
-0.36%
$ 154,727 $ 54,655
Jan 1, 10 PM $ 0.000016
-0.36%
$ 159,635 $ 56,331
Jan 1, 9 PM $ 0.000016
-0.12%
$ 159,518 $ 56,255
Jan 1, 8 PM $ 0.0000158
-0.77%
$ 158,324 $ 55,220
Jan 1, 7 PM $ 0.0000157
+0.12%
$ 157,381 $ 54,760
Jan 1, 6 PM $ 0.0000155
+0.45%
$ 155,300 $ 53,260
Jan 1, 5 PM $ 0.000016
+2.30%
$ 159,500 $ 52,054
Jan 1, 4 PM $ 0.0000158
-0.18%
$ 157,710 $ 54,062
Jan 1, 3 PM $ 0.0000157
-2.30%
$ 156,801 $ 53,486
Jan 1, 2 PM $ 0.0000156
-0.70%
$ 156,301 $ 53,815
Jan 1, 1 PM $ 0.0000159
-0.75%
$ 158,708 $ 55,460
Jan 1, 12 PM $ 0.0000159
-0.75%
$ 159,200 $ 56,050
Jan 1, 11 AM $ 0.000016
+2.82%
$ 160,405 $ 56,671
Jan 1, 10 AM $ 0.0000155
-0.89%
$ 155,413 $ 55,787
Jan 1, 9 AM $ 0.0000155
-0.45%
$ 154,814 $ 56,449
Jan 1, 8 AM $ 0.0000154
-4.53%
$ 153,516 $ 56,832
Jan 1, 7 AM $ 0.0000157
-0.51%
$ 156,716 $ 59,306
Jan 1, 6 AM $ 0.0000161
+3.99%
$ 161,102 $ 58,570
Jan 1, 5 AM $ 0.0000154
-3.14%
$ 153,527 $ 53,987
Jan 1, 4 AM $ 0.0000157
-1.93%
$ 157,314 $ 54,941
Jan 1, 3 AM $ 0.0000156
-3.34%
$ 155,726 $ 54,757
Jan 1, 2 AM $ 0.0000161
+4.59%
$ 160,907 $ 55,935
Jan 1, 1 AM $ 0.0000156
-0.95%
$ 156,427 $ 53,662
Jan 1, 12 AM $ 0.0000156
-3.27%
$ 156,029 $ 53,604
Dec 31, 11 PM $ 0.0000157
-1.07%
$ 156,524 $ 54,352
Dec 31, 10 PM $ 0.0000159
+0.89%
$ 158,516 $ 55,686
Dec 31, 9 PM $ 0.0000156
-3.21%
$ 155,931 $ 53,667
Dec 31, 8 PM $ 0.0000155
-1.40%
$ 154,930 $ 53,737
Dec 31, 7 PM $ 0.0000161
+0.12%
$ 161,193 $ 55,198
Dec 31, 6 PM $ 0.0000154
-3.60%
$ 153,860 $ 53,156
Dec 31, 5 PM $ 0.0000155
-1.39%
$ 155,150 $ 53,424
Dec 31, 4 PM $ 0.0000157
+0.79%
$ 157,332 $ 53,469
Dec 31, 3 PM $ 0.0000154
-1.30%
$ 153,931 $ 52,456
Dec 31, 2 PM $ 0.0000157
+1.66%
$ 156,653 $ 52,661
Dec 31, 1 PM $ 0.0000157
+0.26%
$ 156,500 $ 51,270