Toilet Dust Historical Data

TOILET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000157
+0.26%
$ 156,500 $ 51,270
Dec 31, 12 PM $ 0.0000154
-1.15%
$ 154,500 $ 51,516
Dec 31, 11 AM $ 0.0000161
+4.54%
$ 161,100 $ 52,101
Dec 31, 10 AM $ 0.0000159
+1.14%
$ 159,300 $ 51,136
Dec 31, 9 AM $ 0.0000155
+1.11%
$ 155,200 $ 50,798
Dec 31, 8 AM $ 0.0000155
-0.82%
$ 155,500 $ 49,122
Dec 31, 7 AM $ 0.0000154
-4.07%
$ 154,152 $ 51,254
Dec 31, 6 AM $ 0.0000154
-4.81%
$ 153,600 $ 51,832
Dec 31, 5 AM $ 0.0000161
-4.17%
$ 161,456 $ 52,966
Dec 31, 4 AM $ 0.0000173
+1.00%
$ 173,106 $ 1,145
Dec 31, 3 AM $ 0.0000171
-0.28%
$ 170,975 $ 1,095
Dec 31, 2 AM $ 0.0000171
-0.47%
$ 171,042 $ 1,097
Dec 31, 1 AM $ 0.0000172
+1.34%
$ 171,869 $ 1,102
Dec 31, 12 AM $ 0.000017
-0.30%
$ 169,739 $ 1,087
Dec 30, 11 PM $ 0.000017
-2.44%
$ 170,152 $ 1,092
Dec 30, 10 PM $ 0.0000174
-0.31%
$ 174,217 $ 1,043
Dec 30, 9 PM $ 0.0000175
+0.23%
$ 174,527 $ 1,237
Dec 30, 8 PM $ 0.0000174
-0.23%
$ 174,227 $ 1,232
Dec 30, 7 PM $ 0.0000177
-1.79%
$ 177,383 $ 1,282
Dec 30, 6 PM $ 0.0000179
+0.24%
$ 179,020 $ 1,132
Dec 30, 5 PM $ 0.0000179
+1.57%
$ 179,079 $ 1,417
Dec 30, 4 PM $ 0.0000177
-0.41%
$ 176,581 $ 1,421
Dec 30, 3 PM $ 0.000018
-0.50%
$ 180,315 $ 1,333
Dec 30, 2 PM $ 0.000018
-0.74%
$ 179,694 $ 1,403
Dec 30, 1 PM $ 0.0000181
-1.43%
$ 180,937 $ 1,401
Dec 30, 12 PM $ 0.0000184
-1.75%
$ 183,656 $ 1,370
Dec 30, 11 AM $ 0.0000187
+0.00%
$ 187,325 $ 1,222
Dec 30, 10 AM $ 0.0000188
+3.81%
$ 187,680 $ 1,224
Dec 30, 9 AM $ 0.0000177
-1.00%
$ 177,400 $ 57,008
Dec 30, 8 AM $ 0.0000178
+2.17%
$ 174,453 $ 55,466
Dec 30, 7 AM $ 0.000018
-1.30%
$ 180,056 $ 54,838
Dec 30, 6 AM $ 0.0000179
+1.40%
$ 178,677 $ 56,066
Dec 30, 5 AM $ 0.0000175
-2.49%
$ 174,527 $ 55,677
Dec 30, 4 AM $ 0.0000179
-1.73%
$ 178,982 $ 57,008
Dec 30, 3 AM $ 0.0000182
+1.97%
$ 182,300 $ 56,803
Dec 30, 2 AM $ 0.0000176
-2.89%
$ 175,700 $ 55,966
Dec 30, 1 AM $ 0.0000174
-2.65%
$ 174,242 $ 56,914
Dec 30, 12 AM $ 0.0000177
-1.38%
$ 177,305 $ 56,939
Dec 29, 11 PM $ 0.0000175
+0.17%
$ 175,341 $ 57,504
Dec 29, 10 PM $ 0.0000182
+1.66%
$ 181,665 $ 58,026
Dec 29, 9 PM $ 0.0000177
-1.27%
$ 177,222 $ 56,921
Dec 29, 8 PM $ 0.0000179
+2.46%
$ 178,900 $ 57,044
Dec 29, 7 PM $ 0.0000178
+1.71%
$ 178,400 $ 55,794
Dec 29, 6 PM $ 0.0000182
+4.40%
$ 182,000 $ 55,994
Dec 29, 5 PM $ 0.0000177
+0.51%
$ 176,715 $ 55,655
Dec 29, 4 PM $ 0.0000177
+0.00%
$ 177,406 $ 54,689
Dec 29, 3 PM $ 0.000018
-0.88%
$ 179,601 $ 54,308
Dec 29, 2 PM $ 0.0000181
-0.22%
$ 181,301 $ 54,452
Dec 29, 1 PM $ 0.0000182
+3.82%
$ 181,599 $ 56,336
Dec 29, 12 PM $ 0.000018
+2.85%
$ 179,904 $ 54,291