Toilet Dust Historical Data

TOILET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000182
+3.82%
$ 181,599 $ 56,336
Dec 29, 12 PM $ 0.000018
+2.85%
$ 179,904 $ 54,291
Dec 29, 11 AM $ 0.0000175
-2.01%
$ 174,914 $ 54,415
Dec 29, 10 AM $ 0.0000179
+1.19%
$ 178,510 $ 55,190
Dec 29, 9 AM $ 0.000018
+0.95%
$ 179,706 $ 54,114
Dec 29, 8 AM $ 0.000018
+0.62%
$ 180,211 $ 54,613
Dec 29, 7 AM $ 0.0000174
-0.41%
$ 174,300 $ 54,616
Dec 29, 6 AM $ 0.000018
+2.04%
$ 180,005 $ 54,384
Dec 29, 5 AM $ 0.0000177
-1.50%
$ 176,710 $ 53,291
Dec 29, 4 AM $ 0.0000178
-1.11%
$ 178,307 $ 53,799
Dec 29, 3 AM $ 0.000018
-0.88%
$ 180,305 $ 54,254
Dec 29, 2 AM $ 0.0000182
+2.19%
$ 181,901 $ 54,080
Dec 29, 1 AM $ 0.0000175
-1.79%
$ 175,307 $ 52,147
Dec 29, 12 AM $ 0.0000176
-3.18%
$ 176,304 $ 51,914
Dec 28, 11 PM $ 0.0000176
+0.06%
$ 176,011 $ 51,520
Dec 28, 10 PM $ 0.0000179
+0.67%
$ 179,299 $ 49,347
Dec 28, 9 PM $ 0.0000178
-0.72%
$ 177,900 $ 50,076
Dec 28, 8 PM $ 0.0000179
-1.91%
$ 178,502 $ 49,140
Dec 28, 7 PM $ 0.0000182
+2.80%
$ 181,978 $ 49,519
Dec 28, 6 PM $ 0.0000177
-1.71%
$ 177,026 $ 49,018
Dec 28, 5 PM $ 0.0000178
-1.26%
$ 178,227 $ 49,687
Dec 28, 4 PM $ 0.0000176
-1.88%
$ 176,336 $ 51,217
Dec 28, 3 PM $ 0.0000181
+0.38%
$ 181,400 $ 52,152
Dec 28, 2 PM $ 0.0000181
+2.92%
$ 181,108 $ 52,740
Dec 28, 1 PM $ 0.0000181
+2.06%
$ 180,530 $ 49,538
Dec 28, 12 PM $ 0.0000182
+3.91%
$ 181,539 $ 50,960
Dec 28, 11 AM $ 0.0000175
-1.14%
$ 174,702 $ 49,319
Dec 28, 10 AM $ 0.0000177
-1.81%
$ 176,600 $ 49,679
Dec 28, 9 AM $ 0.000018
+2.26%
$ 179,862 $ 51,575
Dec 28, 8 AM $ 0.0000177
-2.23%
$ 177,213 $ 52,051
Dec 28, 7 AM $ 0.0000175
-2.49%
$ 174,915 $ 54,570
Dec 28, 6 AM $ 0.0000181
+2.00%
$ 180,703 $ 54,946
Dec 28, 5 AM $ 0.0000176
-1.12%
$ 176,216 $ 55,039
Dec 28, 4 AM $ 0.0000181
+0.86%
$ 181,439 $ 57,711
Dec 28, 3 AM $ 0.0000179
-0.52%
$ 178,700 $ 54,308
Dec 28, 2 AM $ 0.000018
-0.37%
$ 179,664 $ 57,076
Dec 28, 1 AM $ 0.000018
+1.55%
$ 180,353 $ 58,653
Dec 28, 12 AM $ 0.000018
+1.81%
$ 179,696 $ 57,884
Dec 27, 11 PM $ 0.0000175
+0.34%
$ 180,000 $ 55,606
Dec 27, 10 PM $ 0.0000182
+3.99%
$ 182,300 $ 56,463
Dec 27, 9 PM $ 0.000018
+1.30%
$ 179,700 $ 58,043
Dec 27, 8 PM $ 0.0000178
-0.39%
$ 177,700 $ 59,283
Dec 27, 7 PM $ 0.0000181
+0.28%
$ 181,400 $ 62,070
Dec 27, 6 PM $ 0.0000175
-1.74%
$ 174,800 $ 62,853
Dec 27, 5 PM $ 0.0000178
-6.00%
$ 178,289 $ 64,987
Dec 27, 4 PM $ 0.000019
+0.00%
$ 190,164 $ 2,692
Dec 27, 10 AM $ 0.000016
-0.44%
$ 160,200 $ 58,482
Dec 27, 9 AM $ 0.0000159
-0.13%
$ 159,200 $ 60,128
Dec 27, 8 AM $ 0.0000156
+0.51%
$ 156,420 $ 59,599
Dec 27, 7 AM $ 0.0000157
+1.73%
$ 157,214 $ 57,852