Toilet Dust Historical Data

TOILET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000157
+1.73%
$ 157,214 $ 57,852
Dec 27, 6 AM $ 0.0000154
-0.23%
$ 154,371 $ 58,053
Dec 27, 5 AM $ 0.0000158
+1.95%
$ 158,500 $ 55,899
Dec 27, 4 AM $ 0.0000161
+3.26%
$ 160,726 $ 55,937
Dec 27, 3 AM $ 0.000016
+2.73%
$ 159,513 $ 57,568
Dec 27, 2 AM $ 0.0000157
-0.63%
$ 157,450 $ 57,143
Dec 27, 1 AM $ 0.0000158
-0.62%
$ 158,444 $ 56,888
Dec 27, 12 AM $ 0.0000159
-0.82%
$ 159,400 $ 56,879
Dec 26, 11 PM $ 0.0000156
-2.34%
$ 156,262 $ 57,007
Dec 26, 10 PM $ 0.0000157
+1.81%
$ 157,400 $ 55,091
Dec 26, 9 PM $ 0.0000158
-1.19%
$ 158,400 $ 52,567
Dec 26, 8 PM $ 0.0000156
+0.58%
$ 155,700 $ 54,175
Dec 26, 7 PM $ 0.0000154
-1.84%
$ 154,500 $ 51,003
Dec 26, 6 PM $ 0.0000157
-2.24%
$ 157,400 $ 51,518
Dec 26, 5 PM $ 0.0000153
-2.71%
$ 153,309 $ 53,230
Dec 26, 4 PM $ 0.0000154
+0.00%
$ 153,900 $ 49,503
Dec 26, 3 PM $ 0.0000155
+0.58%
$ 155,495 $ 51,608
Dec 26, 2 PM $ 0.0000161
+2.42%
$ 160,900 $ 49,254
Dec 26, 1 PM $ 0.000016
+1.14%
$ 160,300 $ 48,756
Dec 26, 12 PM $ 0.0000158
-0.94%
$ 158,100 $ 48,257
Dec 26, 11 AM $ 0.0000156
-2.55%
$ 156,400 $ 46,896
Dec 26, 10 AM $ 0.0000157
+1.03%
$ 156,900 $ 46,324
Dec 26, 9 AM $ 0.000016
+2.57%
$ 159,900 $ 47,977
Dec 26, 8 AM $ 0.0000158
+3.07%
$ 157,900 $ 48,324
Dec 26, 7 AM $ 0.0000153
-2.98%
$ 153,200 $ 47,294
Dec 26, 6 AM $ 0.0000156
-1.01%
$ 156,100 $ 48,365
Dec 26, 5 AM $ 0.0000158
-0.25%
$ 158,200 $ 49,353
Dec 26, 4 AM $ 0.0000157
+1.35%
$ 157,400 $ 50,202
Dec 26, 3 AM $ 0.0000156
-0.32%
$ 156,300 $ 49,047
Dec 26, 2 AM $ 0.0000159
-1.43%
$ 158,600 $ 49,516
Dec 26, 1 AM $ 0.0000158
-0.50%
$ 157,900 $ 50,016
Dec 26, 12 AM $ 0.0000153
-2.36%
$ 153,400 $ 49,604
Dec 25, 11 PM $ 0.0000158
+1.40%
$ 157,980 $ 50,118
Dec 25, 10 PM $ 0.0000155
-2.40%
$ 154,500 $ 49,256
Dec 25, 9 PM $ 0.0000157
-1.19%
$ 157,200 $ 50,658
Dec 25, 8 PM $ 0.000016
+1.46%
$ 159,700 $ 51,404
Dec 25, 7 PM $ 0.0000155
-1.65%
$ 155,100 $ 51,357
Dec 25, 6 PM $ 0.000016
+2.83%
$ 160,000 $ 52,495
Dec 25, 5 PM $ 0.0000156
-2.38%
$ 155,600 $ 50,748
Dec 25, 4 PM $ 0.000016
+1.53%
$ 160,300 $ 51,337
Dec 25, 3 PM $ 0.0000154
-3.33%
$ 153,901 $ 49,377
Dec 25, 2 PM $ 0.0000161
+4.48%
$ 160,800 $ 52,590
Dec 25, 1 PM $ 0.0000161
-0.19%
$ 153,700 $ 51,017
Dec 25, 12 PM $ 0.0000161
+2.16%
$ 161,000 $ 54,699
Dec 25, 11 AM $ 0.0000157
+1.61%
$ 157,400 $ 54,027
Dec 25, 10 AM $ 0.0000157
+0.32%
$ 157,000 $ 53,573
Dec 25, 9 AM $ 0.0000157
+0.71%
$ 156,900 $ 53,508
Dec 25, 8 AM $ 0.0000158
+1.09%
$ 157,600 $ 53,023
Dec 25, 7 AM $ 0.0000156
-2.01%
$ 155,800 $ 52,245
Dec 25, 6 AM $ 0.0000154
-2.28%
$ 154,000 $ 52,960