Toilet Dust Historical Data

TOILET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000154
+0.13%
$ 154,400 $ 52,154
Dec 23, 5 AM $ 0.0000156
-1.52%
$ 155,800 $ 50,605
Dec 23, 4 AM $ 0.0000157
-1.75%
$ 157,100 $ 51,271
Dec 23, 3 AM $ 0.0000161
+0.94%
$ 153,200 $ 51,991
Dec 23, 2 AM $ 0.0000159
+1.46%
$ 159,400 $ 51,482
Dec 23, 1 AM $ 0.000016
-0.56%
$ 159,500 $ 50,644
Dec 23, 12 AM $ 0.0000158
+0.57%
$ 158,100 $ 51,620
Dec 22, 11 PM $ 0.0000159
-1.18%
$ 159,100 $ 50,362
Dec 22, 10 PM $ 0.0000157
-0.95%
$ 157,000 $ 51,241
Dec 22, 9 PM $ 0.0000161
-0.12%
$ 160,700 $ 50,959
Dec 22, 8 PM $ 0.000016
+2.43%
$ 160,200 $ 51,828
Dec 22, 7 PM $ 0.0000156
+0.90%
$ 158,500 $ 51,550
Dec 22, 6 PM $ 0.0000156
+0.45%
$ 156,000 $ 51,271
Dec 22, 5 PM $ 0.0000161
+4.61%
$ 161,000 $ 51,963
Dec 22, 4 PM $ 0.000016
+2.10%
$ 160,400 $ 51,596
Dec 22, 3 PM $ 0.0000159
+0.51%
$ 158,600 $ 52,286
Dec 22, 2 PM $ 0.0000154
-0.32%
$ 154,100 $ 50,870
Dec 22, 1 PM $ 0.000016
+2.42%
$ 159,781 $ 53,896
Dec 22, 12 PM $ 0.0000155
-3.42%
$ 155,500 $ 51,490
Dec 22, 11 AM $ 0.0000154
-1.40%
$ 159,900 $ 54,216
Dec 22, 10 AM $ 0.0000156
+0.64%
$ 156,100 $ 52,327
Dec 22, 9 AM $ 0.0000156
+1.23%
$ 156,200 $ 51,617
Dec 22, 8 AM $ 0.0000157
+0.51%
$ 156,500 $ 50,695
Dec 22, 7 AM $ 0.000016
+1.20%
$ 160,300 $ 51,300
Dec 22, 6 AM $ 0.0000158
+1.86%
$ 158,400 $ 52,790
Dec 22, 5 AM $ 0.0000154
-1.03%
$ 153,600 $ 51,867
Dec 22, 4 AM $ 0.0000156
-2.32%
$ 155,800 $ 51,979
Dec 22, 3 AM $ 0.0000159
+2.77%
$ 160,100 $ 52,065
Dec 22, 2 AM $ 0.0000153
-4.19%
$ 153,300 $ 50,651
Dec 22, 1 AM $ 0.0000161
+2.61%
$ 160,900 $ 51,227
Dec 22, 12 AM $ 0.000016
+0.19%
$ 159,900 $ 50,911
Dec 21, 11 PM $ 0.0000156
+0.77%
$ 156,300 $ 51,076
Dec 21, 10 PM $ 0.0000155
-1.51%
$ 155,100 $ 49,857
Dec 21, 9 PM $ 0.0000157
+0.63%
$ 157,480 $ 50,406
Dec 21, 8 PM $ 0.0000154
-2.02%
$ 154,400 $ 48,453
Dec 21, 7 PM $ 0.0000155
-0.58%
$ 155,392 $ 50,240
Dec 21, 6 PM $ 0.0000157
+0.60%
$ 157,200 $ 48,321
Dec 21, 5 PM $ 0.0000156
-2.65%
$ 156,259 $ 49,491
Dec 21, 4 PM $ 0.0000154
-3.64%
$ 154,200 $ 48,142
Dec 21, 3 PM $ 0.0000154
-2.62%
$ 153,963 $ 47,467
Dec 21, 2 PM $ 0.0000155
-2.14%
$ 155,300 $ 48,288
Dec 21, 1 PM $ 0.0000161
+5.92%
$ 160,900 $ 48,863
Dec 21, 9 AM $ 0.0000171
+1.64%
$ 171,116 $ 51,926
Dec 21, 8 AM $ 0.0000168
+1.36%
$ 167,858 $ 53,879
Dec 21, 7 AM $ 0.0000169
+0.60%
$ 169,000 $ 52,335
Dec 21, 6 AM $ 0.0000171
-0.47%
$ 170,977 $ 54,895
Dec 21, 5 AM $ 0.0000166
-1.19%
$ 166,300 $ 53,687
Dec 21, 4 AM $ 0.0000168
-1.52%
$ 168,296 $ 54,349
Dec 21, 3 AM $ 0.0000171
+1.91%
$ 170,891 $ 55,306
Dec 21, 2 AM $ 0.0000168
-1.64%
$ 168,293 $ 54,223