Toilet Dust Historical Data

TOILET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000254
-1.01%
$ 253,600 $ 53,902
Feb 16, 12 AM $ 0.0000258
+2.26%
$ 258,000 $ 54,639
Feb 15, 11 PM $ 0.000025
-3.44%
$ 249,900 $ 55,165
Feb 15, 10 PM $ 0.0000255
+0.43%
$ 255,400 $ 54,570
Feb 15, 9 PM $ 0.0000258
+2.99%
$ 258,100 $ 53,766
Feb 15, 8 PM $ 0.0000252
-1.98%
$ 251,900 $ 52,716
Feb 15, 7 PM $ 0.0000256
+0.47%
$ 256,300 $ 55,051
Feb 15, 6 PM $ 0.000026
+3.68%
$ 259,500 $ 55,441
Feb 15, 5 PM $ 0.0000254
+0.32%
$ 253,600 $ 55,948
Feb 15, 4 PM $ 0.0000253
-1.90%
$ 252,800 $ 54,277
Feb 15, 3 PM $ 0.0000253
-1.64%
$ 252,600 $ 55,001
Feb 15, 2 PM $ 0.000025
-3.21%
$ 250,400 $ 53,561
Feb 15, 1 PM $ 0.0000256
+1.39%
$ 255,600 $ 54,919
Feb 15, 12 PM $ 0.0000257
+1.91%
$ 256,600 $ 55,335
Feb 15, 11 AM $ 0.0000257
+0.55%
$ 256,700 $ 54,170
Feb 15, 10 AM $ 0.0000252
-0.51%
$ 252,300 $ 54,214
Feb 15, 9 AM $ 0.0000254
-1.43%
$ 254,200 $ 53,668
Feb 15, 8 AM $ 0.0000259
+1.61%
$ 258,800 $ 54,455
Feb 15, 7 AM $ 0.0000257
+0.55%
$ 256,800 $ 53,728
Feb 15, 6 AM $ 0.0000253
-0.04%
$ 253,400 $ 54,007
Feb 15, 5 AM $ 0.0000257
+2.63%
$ 257,100 $ 53,285
Feb 15, 4 AM $ 0.0000253
+0.36%
$ 253,200 $ 53,076
Feb 15, 3 AM $ 0.0000255
+1.31%
$ 255,100 $ 52,849
Feb 15, 2 AM $ 0.0000258
+1.18%
$ 257,900 $ 53,457
Feb 15, 1 AM $ 0.0000257
-0.27%
$ 257,400 $ 52,838
Feb 15, 12 AM $ 0.0000257
-0.08%
$ 257,500 $ 52,647
Feb 14, 11 PM $ 0.0000259
+0.04%
$ 258,700 $ 52,269
Feb 14, 10 PM $ 0.0000258
-0.50%
$ 258,000 $ 53,733
Feb 14, 9 PM $ 0.0000253
-1.79%
$ 252,700 $ 53,701
Feb 14, 8 PM $ 0.000025
-2.69%
$ 249,900 $ 54,521
Feb 14, 7 PM $ 0.0000256
+2.24%
$ 255,800 $ 53,291
Feb 14, 6 PM $ 0.0000259
+3.56%
$ 258,800 $ 53,377
Feb 14, 5 PM $ 0.0000251
-6.94%
$ 250,900 $ 52,741
Feb 14, 4 PM $ 0.000027
-0.41%
$ 270,000 $ 57,672
Feb 14, 3 PM $ 0.0000272
+1.87%
$ 272,100 $ 56,053
Feb 14, 2 PM $ 0.0000272
-1.24%
$ 271,900 $ 54,569
Feb 14, 1 PM $ 0.000027
-0.92%
$ 269,700 $ 56,198
Feb 14, 12 PM $ 0.0000274
-0.53%
$ 273,834 $ 58,158
Feb 14, 11 AM $ 0.0000275
+1.40%
$ 274,700 $ 56,531
Feb 14, 10 AM $ 0.0000273
+1.72%
$ 272,700 $ 55,749
Feb 14, 9 AM $ 0.0000272
-0.69%
$ 272,100 $ 55,935
Feb 14, 8 AM $ 0.000027
-0.66%
$ 270,300 $ 54,487
Feb 14, 7 AM $ 0.0000274
+0.88%
$ 274,500 $ 55,208
Feb 14, 6 AM $ 0.0000269
-2.43%
$ 269,200 $ 57,069
Feb 14, 5 AM $ 0.0000272
+1.00%
$ 271,900 $ 55,483
Feb 14, 4 AM $ 0.0000271
-0.66%
$ 271,400 $ 54,283
Feb 14, 3 AM $ 0.0000269
+0.26%
$ 272,400 $ 55,574
Feb 14, 2 AM $ 0.0000267
-0.96%
$ 267,400 $ 54,484
Feb 14, 1 AM $ 0.0000276
+2.41%
$ 275,700 $ 55,067
Feb 14, 12 AM $ 0.000027
-0.41%
$ 269,800 $ 54,871