Toilet Dust Historical Data

TOILET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000027
-0.41%
$ 269,800 $ 54,871
Feb 13, 11 PM $ 0.0000269
+0.37%
$ 268,700 $ 55,912
Feb 13, 10 PM $ 0.0000268
-1.15%
$ 268,400 $ 55,266
Feb 13, 9 PM $ 0.0000273
+1.26%
$ 273,410 $ 58,705
Feb 13, 8 PM $ 0.0000273
+1.75%
$ 273,200 $ 54,597
Feb 13, 7 PM $ 0.0000271
-0.37%
$ 270,500 $ 57,037
Feb 13, 6 PM $ 0.0000276
+2.30%
$ 276,000 $ 55,715
Feb 13, 5 PM $ 0.0000267
+0.15%
$ 267,100 $ 55,088
Feb 13, 4 PM $ 0.0000271
-1.60%
$ 271,200 $ 55,155
Feb 13, 3 PM $ 0.0000275
+1.28%
$ 274,939 $ 58,818
Feb 13, 2 PM $ 0.0000274
-7.33%
$ 274,449 $ 57,725
Feb 13, 8 AM $ 0.0000239
+1.23%
$ 238,500 $ 49,570
Feb 13, 7 AM $ 0.0000234
-0.13%
$ 234,400 $ 49,969
Feb 13, 6 AM $ 0.0000232
-2.97%
$ 232,105 $ 48,997
Feb 13, 5 AM $ 0.0000238
+0.89%
$ 237,600 $ 49,719
Feb 13, 4 AM $ 0.0000235
-2.24%
$ 235,200 $ 49,689
Feb 13, 3 AM $ 0.0000238
-0.32%
$ 237,600 $ 52,538
Feb 13, 2 AM $ 0.0000233
-2.93%
$ 232,683 $ 51,272
Feb 13, 1 AM $ 0.0000236
+0.73%
$ 236,000 $ 51,266
Feb 13, 12 AM $ 0.0000232
-1.53%
$ 231,800 $ 51,609
Feb 12, 11 PM $ 0.0000232
-3.38%
$ 231,500 $ 51,097
Feb 12, 10 PM $ 0.0000237
-0.29%
$ 236,800 $ 52,262
Feb 12, 9 PM $ 0.0000233
-1.85%
$ 233,100 $ 50,774
Feb 12, 8 PM $ 0.0000232
-0.57%
$ 232,100 $ 50,315
Feb 12, 7 PM $ 0.0000237
+1.85%
$ 237,329 $ 50,741
Feb 12, 6 PM $ 0.0000237
-0.04%
$ 236,608 $ 49,793
Feb 12, 5 PM $ 0.000024
+0.17%
$ 240,500 $ 49,353
Feb 12, 4 PM $ 0.0000233
-0.81%
$ 232,600 $ 51,469
Feb 12, 3 PM $ 0.0000233
-1.20%
$ 233,000 $ 51,754
Feb 12, 2 PM $ 0.0000236
+0.13%
$ 235,800 $ 51,142
Feb 12, 1 PM $ 0.000024
+2.16%
$ 239,600 $ 52,153
Feb 12, 12 PM $ 0.0000239
-0.28%
$ 238,624 $ 52,905
Feb 12, 11 AM $ 0.0000233
-0.96%
$ 233,000 $ 52,167
Feb 12, 10 AM $ 0.0000236
+1.36%
$ 235,560 $ 52,127
Feb 12, 9 AM $ 0.0000232
-1.23%
$ 232,400 $ 52,065
Feb 12, 8 AM $ 0.0000239
+2.49%
$ 238,800 $ 53,087
Feb 12, 7 AM $ 0.0000236
-0.63%
$ 235,600 $ 51,948
Feb 12, 6 AM $ 0.0000237
-0.25%
$ 237,100 $ 53,366
Feb 12, 5 AM $ 0.0000235
-1.87%
$ 234,700 $ 54,052
Feb 12, 4 AM $ 0.0000238
-0.05%
$ 237,883 $ 55,476
Feb 12, 3 AM $ 0.0000232
-2.15%
$ 232,500 $ 56,019
Feb 12, 2 AM $ 0.000024
-0.08%
$ 240,000 $ 55,106
Feb 12, 1 AM $ 0.000024
+3.67%
$ 240,000 $ 54,444
Feb 12, 12 AM $ 0.0000235
-0.03%
$ 234,500 $ 53,008
Feb 11, 11 PM $ 0.0000236
-0.56%
$ 235,862 $ 53,842
Feb 11, 10 PM $ 0.0000232
-3.42%
$ 232,000 $ 54,643
Feb 11, 9 PM $ 0.0000235
-0.61%
$ 235,069 $ 55,005
Feb 11, 8 PM $ 0.000024
+1.42%
$ 240,092 $ 56,567
Feb 11, 7 PM $ 0.0000239
+0.37%
$ 238,905 $ 57,127
Feb 11, 6 PM $ 0.0000234
+0.57%
$ 233,767 $ 57,141