Toilet Dust Historical Data

TOILET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000239
+0.37%
$ 238,905 $ 57,127
Feb 11, 6 PM $ 0.0000234
+0.57%
$ 233,767 $ 57,141
Feb 11, 5 PM $ 0.0000236
-0.49%
$ 235,548 $ 57,031
Feb 11, 4 PM $ 0.0000239
+1.63%
$ 238,684 $ 56,905
Feb 11, 3 PM $ 0.0000233
-1.16%
$ 232,775 $ 54,826
Feb 11, 2 PM $ 0.0000237
+1.46%
$ 236,599 $ 56,088
Feb 11, 1 PM $ 0.000024
+3.00%
$ 239,678 $ 57,997
Feb 11, 12 PM $ 0.0000234
+0.07%
$ 233,500 $ 56,150
Feb 11, 11 AM $ 0.0000235
-0.40%
$ 234,916 $ 56,813
Feb 11, 10 AM $ 0.0000236
-1.37%
$ 235,900 $ 58,378
Feb 11, 9 AM $ 0.0000239
+0.03%
$ 238,754 $ 57,856
Feb 11, 8 AM $ 0.0000235
-1.26%
$ 235,206 $ 57,248
Feb 11, 7 AM $ 0.0000238
-0.12%
$ 238,001 $ 58,165
Feb 11, 6 AM $ 0.0000238
+0.15%
$ 237,892 $ 56,205
Feb 11, 5 AM $ 0.0000235
-0.97%
$ 235,450 $ 55,357
Feb 11, 4 AM $ 0.0000239
+0.56%
$ 238,540 $ 55,390
Feb 11, 3 AM $ 0.0000241
+1.12%
$ 240,867 $ 54,435
Feb 11, 2 AM $ 0.0000233
-1.95%
$ 232,585 $ 51,993
Feb 11, 1 AM $ 0.0000232
-2.93%
$ 231,700 $ 52,203
Feb 11, 12 AM $ 0.0000234
-2.33%
$ 233,590 $ 53,372
Feb 10, 11 PM $ 0.0000239
+2.21%
$ 238,669 $ 55,908
Feb 10, 10 PM $ 0.0000236
+0.66%
$ 236,100 $ 54,367
Feb 10, 9 PM $ 0.0000235
-0.70%
$ 234,951 $ 54,881
Feb 10, 8 PM $ 0.0000234
-2.24%
$ 233,939 $ 54,436
Feb 10, 7 PM $ 0.0000237
-0.78%
$ 237,315 $ 54,795
Feb 10, 6 PM $ 0.0000238
+1.12%
$ 238,296 $ 54,573
Feb 10, 5 PM $ 0.0000237
-0.99%
$ 236,748 $ 53,601
Feb 10, 4 PM $ 0.0000234
-0.65%
$ 233,957 $ 52,760
Feb 10, 3 PM $ 0.000024
+1.44%
$ 239,578 $ 54,392
Feb 10, 2 PM $ 0.0000233
-0.93%
$ 232,901 $ 54,928
Feb 10, 1 PM $ 0.0000234
-2.59%
$ 234,102 $ 53,609
Feb 10, 12 PM $ 0.000024
+2.81%
$ 239,917 $ 55,785
Feb 10, 11 AM $ 0.000024
+3.30%
$ 239,526 $ 55,424
Feb 10, 10 AM $ 0.0000236
+1.84%
$ 236,443 $ 54,347
Feb 10, 9 AM $ 0.0000241
+2.98%
$ 240,729 $ 55,131
Feb 10, 8 AM $ 0.000024
+0.67%
$ 240,432 $ 56,004
Feb 10, 7 AM $ 0.0000239
+1.40%
$ 239,028 $ 56,039
Feb 10, 6 AM $ 0.0000237
-1.01%
$ 236,931 $ 56,206
Feb 10, 5 AM $ 0.0000233
-1.93%
$ 233,464 $ 54,927
Feb 10, 4 AM $ 0.000024
+3.62%
$ 239,941 $ 56,330
Feb 10, 3 AM $ 0.0000232
-0.63%
$ 232,148 $ 54,747
Feb 10, 2 AM $ 0.0000239
+1.87%
$ 239,300 $ 55,698
Feb 10, 1 AM $ 0.0000236
+1.16%
$ 236,213 $ 56,473
Feb 10, 12 AM $ 0.0000238
+1.88%
$ 237,590 $ 55,267
Feb 9, 11 PM $ 0.0000233
-0.73%
$ 232,500 $ 54,772
Feb 9, 10 PM $ 0.0000235
-1.38%
$ 234,899 $ 55,248
Feb 9, 9 PM $ 0.0000238
-0.83%
$ 238,174 $ 55,748
Feb 9, 8 PM $ 0.0000239
+2.88%
$ 238,579 $ 55,996
Feb 9, 7 PM $ 0.0000233
-0.42%
$ 233,403 $ 54,873
Feb 9, 6 PM $ 0.000024
+2.51%
$ 239,570 $ 56,311