Toilet Dust Historical Data

TOILET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0000191
-0.16%
$ 191,148 $ 45,177
Dec 14, 6 PM $ 0.0000192
+2.01%
$ 192,147 $ 45,954
Dec 14, 5 PM $ 0.000019
+2.40%
$ 190,455 $ 45,451
Dec 14, 4 PM $ 0.0000191
-0.47%
$ 191,062 $ 45,005
Dec 14, 3 PM $ 0.0000192
+2.93%
$ 191,969 $ 47,999
Dec 14, 2 PM $ 0.0000187
-1.63%
$ 186,503 $ 47,138
Dec 14, 1 PM $ 0.000019
+1.97%
$ 189,600 $ 48,265
Dec 14, 12 PM $ 0.0000186
-2.12%
$ 192,479 $ 47,395
Dec 14, 11 AM $ 0.000019
+1.69%
$ 189,965 $ 49,443
Dec 14, 10 AM $ 0.0000191
-0.20%
$ 191,079 $ 49,026
Dec 14, 9 AM $ 0.0000191
-0.26%
$ 191,468 $ 50,730
Dec 14, 8 AM $ 0.0000192
+0.00%
$ 191,966 $ 51,619
Dec 14, 7 AM $ 0.000019
+1.65%
$ 190,181 $ 51,824
Dec 14, 6 AM $ 0.0000193
+0.57%
$ 192,560 $ 52,107
Dec 14, 5 AM $ 0.0000191
-0.16%
$ 191,466 $ 52,689
Dec 14, 4 AM $ 0.0000192
+2.27%
$ 192,064 $ 53,732
Dec 14, 3 AM $ 0.000019
-1.18%
$ 189,881 $ 52,740
Dec 14, 2 AM $ 0.0000188
-1.05%
$ 187,880 $ 53,365
Dec 14, 1 AM $ 0.000019
+2.75%
$ 185,691 $ 53,695
Dec 14, 12 AM $ 0.0000192
+1.89%
$ 192,350 $ 50,986
Dec 13, 11 PM $ 0.0000186
-1.12%
$ 186,489 $ 51,964
Dec 13, 10 PM $ 0.0000192
+3.57%
$ 191,600 $ 51,096
Dec 13, 9 PM $ 0.0000188
-1.52%
$ 188,279 $ 51,065
Dec 13, 8 PM $ 0.0000191
-0.88%
$ 191,177 $ 53,521
Dec 13, 7 PM $ 0.000019
+2.25%
$ 189,786 $ 54,812
Dec 13, 6 PM $ 0.0000192
-0.15%
$ 192,077 $ 54,406
Dec 13, 5 PM $ 0.0000186
-0.32%
$ 186,499 $ 56,217
Dec 13, 4 PM $ 0.0000191
+0.32%
$ 191,180 $ 55,650
Dec 13, 3 PM $ 0.0000188
-0.69%
$ 187,791 $ 56,991
Dec 13, 2 PM $ 0.0000189
+0.53%
$ 189,102 $ 56,767
Dec 13, 1 PM $ 0.0000191
+2.75%
$ 190,700 $ 56,047
Dec 13, 12 PM $ 0.0000187
-1.16%
$ 187,200 $ 55,512
Dec 13, 11 AM $ 0.0000189
-0.21%
$ 189,300 $ 56,046
Dec 13, 10 AM $ 0.0000191
+3.47%
$ 191,100 $ 54,999
Dec 13, 9 AM $ 0.0000192
+6.73%
$ 192,000 $ 53,934
Dec 13, 8 AM $ 0.0000179
+1.88%
$ 179,233 $ 316
Dec 13, 7 AM $ 0.0000176
+0.88%
$ 176,392 $ 317
Dec 13, 6 AM $ 0.0000175
+0.03%
$ 175,097 $ 315
Dec 13, 5 AM $ 0.0000175
-0.36%
$ 175,100 $ 315
Dec 13, 4 AM $ 0.0000176
+0.15%
$ 175,600 $ 330
Dec 13, 3 AM $ 0.0000175
-0.02%
$ 175,312 $ 330
Dec 13, 2 AM $ 0.0000176
+0.77%
$ 175,696 $ 330
Dec 13, 1 AM $ 0.0000175
+0.53%
$ 174,715 $ 426
Dec 13, 12 AM $ 0.0000174
+2.21%
$ 173,787 $ 644
Dec 12, 11 PM $ 0.000017
-2.33%
$ 170,467 $ 705
Dec 12, 10 PM $ 0.0000174
-0.09%
$ 174,088 $ 854
Dec 12, 9 PM $ 0.0000174
+0.85%
$ 174,243 $ 907
Dec 12, 8 PM $ 0.0000173
+0.08%
$ 172,769 $ 976
Dec 12, 7 PM $ 0.0000173
-2.81%
$ 172,627 $ 1,238
Dec 12, 6 PM $ 0.0000178
+2.10%
$ 178,391 $ 2