Toilet Dust Historical Data

TOILET Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000024
+2.51%
$ 239,570 $ 56,311
Feb 9, 5 PM $ 0.000024
+0.50%
$ 240,275 $ 55,242
Feb 9, 4 PM $ 0.0000239
-0.54%
$ 239,073 $ 54,972
Feb 9, 3 PM $ 0.0000233
+0.35%
$ 233,292 $ 55,941
Feb 9, 2 PM $ 0.0000232
+0.35%
$ 232,987 $ 54,238
Feb 9, 1 PM $ 0.0000235
+0.42%
$ 235,061 $ 54,591
Feb 9, 12 PM $ 0.0000235
-1.74%
$ 235,265 $ 55,284
Feb 9, 11 AM $ 0.0000233
-1.34%
$ 233,470 $ 53,914
Feb 9, 10 AM $ 0.0000237
+0.03%
$ 236,645 $ 55,418
Feb 9, 9 AM $ 0.0000236
+0.59%
$ 236,267 $ 55,788
Feb 9, 8 AM $ 0.0000235
-1.92%
$ 234,588 $ 54,021
Feb 9, 7 AM $ 0.0000234
-2.25%
$ 233,607 $ 52,278
Feb 9, 6 AM $ 0.0000234
-2.62%
$ 233,710 $ 52,133
Feb 9, 5 AM $ 0.000024
+0.88%
$ 240,192 $ 53,790
Feb 9, 4 AM $ 0.0000234
-2.41%
$ 234,122 $ 52,034
Feb 9, 3 AM $ 0.0000238
+2.09%
$ 238,402 $ 53,958
Feb 9, 2 AM $ 0.0000233
-2.08%
$ 233,227 $ 53,991
Feb 9, 1 AM $ 0.0000237
-0.62%
$ 236,694 $ 52,637
Feb 9, 12 AM $ 0.0000239
+1.64%
$ 239,254 $ 53,453
Feb 8, 11 PM $ 0.0000232
+0.00%
$ 232,407 $ 51,574
Feb 8, 10 PM $ 0.0000237
-0.40%
$ 237,367 $ 51,318
Feb 8, 9 PM $ 0.0000233
-0.09%
$ 233,432 $ 49,854
Feb 8, 8 PM $ 0.0000234
-2.16%
$ 233,638 $ 49,720
Feb 8, 7 PM $ 0.0000235
+0.47%
$ 235,200 $ 49,820
Feb 8, 6 PM $ 0.0000234
+0.67%
$ 233,600 $ 49,611
Feb 8, 5 PM $ 0.0000234
-1.05%
$ 233,744 $ 49,915
Feb 8, 4 PM $ 0.0000237
+1.10%
$ 236,926 $ 51,067
Feb 8, 3 PM $ 0.0000234
-1.90%
$ 234,259 $ 51,691
Feb 8, 2 PM $ 0.000024
+1.15%
$ 239,900 $ 50,086
Feb 8, 1 PM $ 0.0000235
+0.29%
$ 235,173 $ 48,809
Feb 8, 12 PM $ 0.0000239
+2.97%
$ 238,900 $ 46,801
Feb 8, 11 AM $ 0.0000232
-1.53%
$ 232,400 $ 48,123
Feb 8, 10 AM $ 0.0000232
-3.29%
$ 232,200 $ 46,067
Feb 8, 9 AM $ 0.0000235
-9.47%
$ 234,581 $ 45,880
Feb 8, 8 AM $ 0.0000254
-0.11%
$ 254,418 $ 48,817
Feb 8, 7 AM $ 0.0000258
+0.94%
$ 258,487 $ 49,635
Feb 8, 6 AM $ 0.0000255
-1.91%
$ 255,494 $ 50,980
Feb 8, 5 AM $ 0.0000256
-0.12%
$ 255,595 $ 49,992
Feb 8, 4 AM $ 0.0000259
-0.95%
$ 258,776 $ 51,215
Feb 8, 3 AM $ 0.0000254
+0.08%
$ 253,608 $ 48,608
Feb 8, 2 AM $ 0.0000257
+0.86%
$ 256,700 $ 49,443
Feb 8, 1 AM $ 0.0000262
+1.58%
$ 262,282 $ 51,048
Feb 8, 12 AM $ 0.0000261
+2.23%
$ 261,281 $ 51,141
Feb 7, 11 PM $ 0.0000259
-0.23%
$ 258,978 $ 52,315
Feb 7, 10 PM $ 0.0000257
-1.83%
$ 256,893 $ 52,671
Feb 7, 9 PM $ 0.0000262
+0.27%
$ 261,680 $ 54,214
Feb 7, 8 PM $ 0.0000263
+0.73%
$ 263,278 $ 53,427
Feb 7, 7 PM $ 0.0000261
+3.06%
$ 261,378 $ 56,188
Feb 7, 6 PM $ 0.0000259
+0.77%
$ 259,294 $ 55,151
Feb 7, 5 PM $ 0.0000263
+0.31%
$ 262,888 $ 55,678