Toilet Dust Historical Data

TOILET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000173
-2.81%
$ 172,627 $ 1,238
Dec 12, 6 PM $ 0.0000178
+2.10%
$ 178,391 $ 2
Dec 12, 5 PM $ 0.0000179
+2.29%
$ 178,922 $ 65,459
Dec 12, 4 PM $ 0.0000175
-2.05%
$ 174,909 $ 64,483
Dec 12, 3 PM $ 0.0000179
+0.57%
$ 178,566 $ 66,658
Dec 12, 2 PM $ 0.0000178
-0.34%
$ 177,744 $ 66,417
Dec 12, 1 PM $ 0.0000177
-2.69%
$ 177,201 $ 67,050
Dec 12, 12 PM $ 0.0000178
+0.38%
$ 177,895 $ 67,393
Dec 12, 11 AM $ 0.0000181
+3.51%
$ 181,052 $ 68,539
Dec 12, 10 AM $ 0.0000179
-4.02%
$ 178,823 $ 68,739
Dec 12, 4 AM $ 0.0000139
-1.42%
$ 138,800 $ 49,041
Dec 12, 3 AM $ 0.0000142
+1.14%
$ 142,000 $ 48,596
Dec 12, 2 AM $ 0.0000143
+4.08%
$ 143,000 $ 46,917
Dec 12, 1 AM $ 0.0000143
+3.18%
$ 142,900 $ 45,118
Dec 12, 12 AM $ 0.0000138
-1.91%
$ 138,300 $ 44,625
Dec 11, 11 PM $ 0.0000138
+1.25%
$ 137,800 $ 44,125
Dec 11, 10 PM $ 0.000014
+2.42%
$ 139,900 $ 43,514
Dec 11, 9 PM $ 0.0000139
-1.97%
$ 139,301 $ 41,883
Dec 11, 8 PM $ 0.0000142
+0.14%
$ 142,100 $ 43,864
Dec 11, 7 PM $ 0.000015
-16.65%
$ 181,199 $ 1
Dec 11, 6 PM $ 0.000018
-1.52%
$ 179,684 $ 54,297
Dec 11, 5 PM $ 0.0000183
+3.14%
$ 182,752 $ 55,689
Dec 11, 4 PM $ 0.0000177
-3.87%
$ 180,554 $ 53,531
Dec 11, 3 PM $ 0.0000179
+0.36%
$ 179,352 $ 54,048
Dec 11, 2 PM $ 0.0000179
-2.39%
$ 178,703 $ 54,541
Dec 11, 1 PM $ 0.0000183
+0.33%
$ 183,182 $ 55,569
Dec 11, 12 PM $ 0.0000183
+2.27%
$ 184,455 $ 54,809
Dec 11, 11 AM $ 0.0000177
-0.66%
$ 177,239 $ 53,474
Dec 11, 10 AM $ 0.0000179
-1.63%
$ 178,810 $ 52,955
Dec 11, 9 AM $ 0.0000178
-0.71%
$ 177,917 $ 54,020
Dec 11, 8 AM $ 0.0000179
+1.34%
$ 179,098 $ 53,399
Dec 11, 7 AM $ 0.0000184
+4.20%
$ 184,055 $ 54,633
Dec 11, 6 AM $ 0.0000182
-1.61%
$ 181,591 $ 54,291
Dec 11, 5 AM $ 0.0000179
-0.38%
$ 178,721 $ 55,411
Dec 11, 4 AM $ 0.0000182
+1.73%
$ 182,080 $ 54,912
Dec 11, 3 AM $ 0.0000176
-2.10%
$ 176,318 $ 54,398
Dec 11, 2 AM $ 0.0000178
-2.92%
$ 178,216 $ 54,008
Dec 11, 1 AM $ 0.0000193
-1.59%
$ 192,698 $ 479
Dec 11, 12 AM $ 0.0000196
+7.94%
$ 195,809 $ 587
Dec 10, 11 PM $ 0.000018
+0.55%
$ 179,700 $ 55,870
Dec 10, 10 PM $ 0.0000183
+0.99%
$ 182,900 $ 56,937
Dec 10, 9 PM $ 0.000018
-1.01%
$ 177,700 $ 56,728
Dec 10, 8 PM $ 0.0000182
+2.79%
$ 182,239 $ 57,528
Dec 10, 7 PM $ 0.0000177
-3.09%
$ 177,300 $ 54,770
Dec 10, 6 PM $ 0.0000183
+3.31%
$ 177,069 $ 57,537
Dec 10, 5 PM $ 0.0000177
-3.07%
$ 176,200 $ 54,248
Dec 10, 4 PM $ 0.0000183
-0.87%
$ 184,500 $ 55,879
Dec 10, 3 PM $ 0.0000177
+0.19%
$ 177,400 $ 54,658
Dec 10, 2 PM $ 0.0000177
-0.40%
$ 177,057 $ 51,787
Dec 10, 1 PM $ 0.0000178
-1.95%
$ 177,760 $ 51,976