Toilet Dust Historical Data

TOILET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000178
-1.95%
$ 177,760 $ 51,976
Dec 10, 12 PM $ 0.0000176
-1.76%
$ 176,200 $ 52,033
Dec 10, 11 AM $ 0.0000179
-0.77%
$ 181,424 $ 52,952
Dec 10, 10 AM $ 0.0000181
+1.69%
$ 180,749 $ 52,752
Dec 10, 9 AM $ 0.0000178
+0.46%
$ 177,740 $ 52,570
Dec 10, 8 AM $ 0.0000182
+1.20%
$ 181,748 $ 53,281
Dec 10, 7 AM $ 0.000018
-2.07%
$ 179,600 $ 52,817
Dec 10, 6 AM $ 0.0000184
+4.47%
$ 184,500 $ 53,620
Dec 10, 5 AM $ 0.0000177
-3.66%
$ 176,600 $ 51,728
Dec 10, 4 AM $ 0.0000182
+1.00%
$ 182,000 $ 53,278
Dec 10, 3 AM $ 0.000018
-1.21%
$ 180,200 $ 53,873
Dec 10, 2 AM $ 0.0000182
+2.59%
$ 182,400 $ 54,928
Dec 10, 1 AM $ 0.0000178
-6.43%
$ 177,800 $ 53,381
Dec 10, 12 AM $ 0.0000194
-0.29%
$ 193,575 $ 811
Dec 9, 11 PM $ 0.0000194
+5.40%
$ 194,007 $ 839
Dec 9, 9 PM $ 0.0000198
-1.48%
$ 198,412 $ 498
Dec 9, 8 PM $ 0.00002
-4.21%
$ 199,527 $ 558
Dec 9, 7 PM $ 0.0000207
-0.22%
$ 206,559 $ 447
Dec 9, 6 PM $ 0.0000208
-2.89%
$ 207,758 $ 540
Dec 9, 5 PM $ 0.0000219
+1.75%
$ 218,874 $ 477
Dec 9, 4 PM $ 0.0000214
+3.09%
$ 213,864 $ 500
Dec 9, 3 PM $ 0.0000205
+1.40%
$ 205,110 $ 504
Dec 9, 2 PM $ 0.0000202
+0.10%
$ 201,878 $ 502
Dec 9, 1 PM $ 0.0000184
+2.10%
$ 183,600 $ 55,582
Dec 9, 12 PM $ 0.000018
+1.30%
$ 180,417 $ 54,968
Dec 9, 11 AM $ 0.000018
+1.01%
$ 179,600 $ 54,360
Dec 9, 10 AM $ 0.0000182
+0.00%
$ 182,300 $ 54,210
Dec 9, 9 AM $ 0.0000178
-2.94%
$ 178,200 $ 54,567
Dec 9, 8 AM $ 0.000018
+0.67%
$ 179,700 $ 55,056
Dec 9, 7 AM $ 0.0000183
+1.78%
$ 183,400 $ 53,258
Dec 9, 6 AM $ 0.0000178
-0.15%
$ 177,900 $ 53,980
Dec 9, 5 AM $ 0.0000182
+2.85%
$ 182,114 $ 54,776
Dec 9, 4 AM $ 0.0000182
+1.79%
$ 182,305 $ 54,709
Dec 9, 3 AM $ 0.000018
+1.55%
$ 179,952 $ 52,833
Dec 9, 2 AM $ 0.0000176
-2.24%
$ 176,411 $ 52,046
Dec 9, 1 AM $ 0.0000177
-5.54%
$ 177,104 $ 53,084
Dec 9, 12 AM $ 0.0000187
-1.91%
$ 186,504 $ 55,069
Dec 8, 11 PM $ 0.0000191
+1.41%
$ 191,122 $ 56,231
Dec 8, 10 PM $ 0.0000188
-1.01%
$ 187,684 $ 56,787
Dec 8, 9 PM $ 0.0000189
+2.93%
$ 189,500 $ 54,860
Dec 8, 8 PM $ 0.0000187
+1.96%
$ 187,000 $ 52,860
Dec 8, 7 PM $ 0.0000186
-0.86%
$ 185,500 $ 52,610
Dec 8, 6 PM $ 0.0000191
+4.21%
$ 190,600 $ 55,445
Dec 8, 5 PM $ 0.0000186
-1.32%
$ 187,200 $ 53,162
Dec 8, 4 PM $ 0.000019
+0.20%
$ 187,034 $ 56,163
Dec 8, 3 PM $ 0.0000183
-0.22%
$ 183,100 $ 54,436
Dec 8, 2 PM $ 0.0000186
+0.55%
$ 185,910 $ 54,834
Dec 8, 1 PM $ 0.0000183
-0.16%
$ 183,401 $ 51,521
Dec 8, 12 PM $ 0.000019
+0.64%
$ 190,100 $ 50,252
Dec 8, 11 AM $ 0.0000184
+2.90%
$ 184,400 $ 51,642