Toilet Dust Historical Data

TOILET Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000276
-0.07%
$ 275,618 $ 52,870
Feb 3, 4 PM $ 0.0000275
-1.10%
$ 275,000 $ 52,833
Feb 3, 3 PM $ 0.0000277
+0.19%
$ 277,465 $ 53,143
Feb 3, 2 PM $ 0.000028
+0.94%
$ 279,513 $ 52,474
Feb 3, 1 PM $ 0.0000282
+1.96%
$ 281,923 $ 51,449
Feb 3, 12 PM $ 0.0000277
+0.47%
$ 276,600 $ 49,598
Feb 3, 11 AM $ 0.0000276
+0.76%
$ 276,354 $ 49,236
Feb 3, 10 AM $ 0.0000279
+1.62%
$ 278,724 $ 49,711
Feb 3, 9 AM $ 0.0000278
+0.51%
$ 278,135 $ 50,186
Feb 3, 8 AM $ 0.0000282
+2.10%
$ 282,282 $ 49,971
Feb 3, 7 AM $ 0.0000278
+1.27%
$ 278,364 $ 49,692
Feb 3, 6 AM $ 0.000028
-0.38%
$ 279,836 $ 50,659
Feb 3, 5 AM $ 0.0000275
-2.48%
$ 274,900 $ 49,795
Feb 3, 4 AM $ 0.0000274
-0.20%
$ 273,560 $ 50,129
Feb 3, 3 AM $ 0.000028
-0.86%
$ 279,800 $ 49,625
Feb 3, 2 AM $ 0.0000281
-0.01%
$ 281,042 $ 50,063
Feb 3, 1 AM $ 0.0000282
+3.02%
$ 282,267 $ 50,572
Feb 3, 12 AM $ 0.0000281
-0.33%
$ 281,500 $ 49,767
Feb 2, 11 PM $ 0.0000274
-2.67%
$ 273,934 $ 52,193
Feb 2, 10 PM $ 0.0000275
-0.26%
$ 274,918 $ 53,077
Feb 2, 9 PM $ 0.0000282
+1.20%
$ 282,143 $ 51,400
Feb 2, 8 PM $ 0.0000282
+2.04%
$ 282,351 $ 51,288
Feb 2, 7 PM $ 0.0000279
-0.61%
$ 279,047 $ 51,248
Feb 2, 6 PM $ 0.0000277
+1.26%
$ 276,634 $ 51,625
Feb 2, 5 PM $ 0.0000273
-1.77%
$ 273,198 $ 50,774
Feb 2, 4 PM $ 0.0000283
+2.23%
$ 282,719 $ 51,341
Feb 2, 3 PM $ 0.0000276
-0.88%
$ 276,057 $ 51,884
Feb 2, 2 PM $ 0.0000277
+0.33%
$ 276,600 $ 51,628
Feb 2, 1 PM $ 0.0000276
+0.64%
$ 275,700 $ 51,585
Feb 2, 12 PM $ 0.0000278
+2.04%
$ 278,471 $ 51,527
Feb 2, 11 AM $ 0.0000273
+0.07%
$ 272,900 $ 51,078
Feb 2, 10 AM $ 0.0000273
-0.48%
$ 273,100 $ 51,037
Feb 2, 9 AM $ 0.0000282
+3.60%
$ 282,495 $ 54,014
Feb 2, 8 AM $ 0.0000273
-2.55%
$ 272,666 $ 51,863
Feb 2, 7 AM $ 0.0000277
-4.92%
$ 276,500 $ 50,974
Feb 2, 6 AM $ 0.0000291
-0.44%
$ 290,802 $ 55,298
Feb 2, 5 AM $ 0.0000294
-2.11%
$ 294,340 $ 56,449
Feb 2, 4 AM $ 0.0000301
+3.40%
$ 300,669 $ 58,634
Feb 2, 3 AM $ 0.0000291
-0.96%
$ 290,779 $ 57,529
Feb 2, 2 AM $ 0.0000294
+0.12%
$ 293,609 $ 58,649
Feb 2, 1 AM $ 0.0000293
+0.72%
$ 293,247 $ 58,939
Feb 2, 12 AM $ 0.0000291
-1.26%
$ 291,162 $ 59,973
Feb 1, 11 PM $ 0.0000295
+1.58%
$ 295,186 $ 61,154
Feb 1, 10 PM $ 0.0000291
-0.90%
$ 290,600 $ 60,492
Feb 1, 9 PM $ 0.0000293
-2.51%
$ 293,237 $ 61,524
Feb 1, 8 PM $ 0.0000301
+3.58%
$ 297,347 $ 62,193
Feb 1, 7 PM $ 0.000029
-1.53%
$ 290,400 $ 59,659
Feb 1, 6 PM $ 0.0000295
+0.14%
$ 294,907 $ 60,951
Feb 1, 5 PM $ 0.0000295
+0.18%
$ 293,326 $ 61,218
Feb 1, 4 PM $ 0.0000294
-0.74%
$ 293,988 $ 60,188