Toilet Dust Historical Data

TOILET Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000295
+0.18%
$ 293,326 $ 61,218
Feb 1, 4 PM $ 0.0000294
-0.74%
$ 293,988 $ 60,188
Feb 1, 3 PM $ 0.0000291
-0.60%
$ 291,185 $ 59,304
Feb 1, 2 PM $ 0.0000295
+1.17%
$ 294,787 $ 58,756
Feb 1, 1 PM $ 0.0000297
+1.27%
$ 296,560 $ 57,215
Feb 1, 12 PM $ 0.0000291
-0.78%
$ 290,788 $ 58,120
Feb 1, 11 AM $ 0.0000258
-0.81%
$ 257,700 $ 50,342
Feb 1, 10 AM $ 0.0000259
-0.15%
$ 258,900 $ 50,633
Feb 1, 9 AM $ 0.0000264
+1.62%
$ 263,800 $ 50,193
Feb 1, 8 AM $ 0.000026
-0.57%
$ 260,400 $ 51,288
Feb 1, 7 AM $ 0.000026
-0.88%
$ 259,800 $ 52,406
Feb 1, 6 AM $ 0.0000258
-0.12%
$ 257,700 $ 51,283
Feb 1, 5 AM $ 0.0000258
-1.87%
$ 257,788 $ 50,053
Feb 1, 4 AM $ 0.0000263
+2.85%
$ 263,400 $ 49,801
Feb 1, 3 AM $ 0.0000257
+0.39%
$ 257,500 $ 46,882
Feb 1, 2 AM $ 0.0000262
+2.31%
$ 261,700 $ 46,918
Feb 1, 1 AM $ 0.0000259
+1.41%
$ 259,000 $ 45,820
Feb 1, 12 AM $ 0.0000258
-2.35%
$ 257,800 $ 45,090
Jan 31, 11 PM $ 0.000026
+1.84%
$ 260,200 $ 44,320
Jan 31, 10 PM $ 0.0000256
-1.81%
$ 255,500 $ 43,544
Jan 31, 9 PM $ 0.0000263
+2.64%
$ 263,391 $ 45,300
Jan 31, 8 PM $ 0.0000257
-0.57%
$ 256,909 $ 45,230
Jan 31, 7 PM $ 0.0000241
-14.11%
$ 241,204 $ 851
Jan 31, 6 PM $ 0.0000284
-0.63%
$ 284,373 $ 49,806
Jan 31, 5 PM $ 0.0000278
-0.37%
$ 278,458 $ 49,972
Jan 31, 4 PM $ 0.0000283
-9.33%
$ 282,713 $ 48,961
Jan 31, 3 PM $ 0.0000315
-0.01%
$ 315,400 $ 53,444
Jan 31, 2 PM $ 0.0000313
-1.01%
$ 313,455 $ 54,538
Jan 31, 1 PM $ 0.0000315
-1.18%
$ 314,868 $ 55,292
Jan 31, 12 PM $ 0.0000313
-1.86%
$ 312,823 $ 56,271
Jan 31, 11 AM $ 0.0000311
-0.35%
$ 311,360 $ 55,343
Jan 31, 10 AM $ 0.000031
+0.03%
$ 310,183 $ 54,649
Jan 31, 9 AM $ 0.000031
-1.43%
$ 310,095 $ 54,507
Jan 31, 8 AM $ 0.0000314
-4.85%
$ 314,076 $ 53,505
Jan 31, 7 AM $ 0.0000331
-0.30%
$ 330,700 $ 54,506
Jan 31, 6 AM $ 0.0000336
+0.66%
$ 336,300 $ 54,598
Jan 31, 5 AM $ 0.0000334
+0.94%
$ 333,900 $ 56,073
Jan 31, 4 AM $ 0.0000334
-0.16%
$ 334,068 $ 56,360
Jan 31, 3 AM $ 0.0000335
+1.90%
$ 335,159 $ 57,883
Jan 31, 2 AM $ 0.0000328
-3.14%
$ 328,269 $ 56,259
Jan 31, 1 AM $ 0.0000329
-2.85%
$ 328,547 $ 56,853
Jan 31, 12 AM $ 0.0000336
+1.01%
$ 336,100 $ 54,632
Jan 30, 11 PM $ 0.0000336
-0.92%
$ 336,079 $ 54,028
Jan 30, 10 PM $ 0.0000339
+0.55%
$ 338,826 $ 55,496
Jan 30, 9 PM $ 0.0000337
-0.03%
$ 337,074 $ 55,828
Jan 30, 8 PM $ 0.000033
-0.33%
$ 329,847 $ 55,959
Jan 30, 7 PM $ 0.0000339
+2.64%
$ 338,950 $ 53,536
Jan 30, 6 PM $ 0.0000331
-1.11%
$ 331,392 $ 53,628
Jan 30, 5 PM $ 0.0000334
-1.49%
$ 333,938 $ 54,170
Jan 30, 4 PM $ 0.0000331
-1.39%
$ 330,914 $ 55,088