Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toilet Dust Historical Data

TOILET Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.0000198
+0.41%
$198,300 $53,015
Apr 25, 4 PM $0.0000198
+1.08%
$198,000 $54,402
Apr 25, 3 PM $0.0000202
+2.88%
$202,362 $54,029
Apr 25, 2 PM $0.0000199
-0.65%
$198,700 $53,561
Apr 25, 1 PM $0.0000196
-0.86%
$195,500 $54,662
Apr 25, 12 PM $0.0000197
-1.60%
$197,100 $55,967
Apr 25, 11 AM $0.0000197
+1.03%
$196,700 $55,387
Apr 25, 10 AM $0.0000201
+3.66%
$200,900 $52,955
Apr 25, 9 AM $0.0000198
-0.95%
$198,000 $54,226
Apr 25, 8 AM $0.0000195
-3.09%
$194,700 $53,922
Apr 25, 7 AM $0.0000202
+3.44%
$201,700 $55,058
Apr 25, 6 AM $0.0000199
+1.89%
$199,200 $53,529
Apr 25, 5 AM $0.0000195
-3.56%
$195,100 $54,186
Apr 25, 4 AM $0.0000197
-2.67%
$196,900 $55,430
Apr 25, 3 AM $0.0000199
+0.46%
$198,600 $56,361
Apr 25, 2 AM $0.0000197
-0.91%
$196,600 $56,516
Apr 25, 1 AM $0.0000201
+3.07%
$201,500 $57,453
Apr 25, 12 AM $0.00002
+1.16%
$200,400 $56,341
Apr 24, 11 PM $0.0000194
-3.28%
$194,500 $56,971
Apr 24, 10 PM $0.0000201
+2.18%
$201,500 $56,689
Apr 24, 9 PM $0.0000197
-0.25%
$196,900 $55,622
Apr 24, 8 PM $0.0000198
-0.60%
$198,100 $55,591
Apr 24, 7 PM $0.0000197
-0.49%
$197,300 $56,115
Apr 24, 6 PM $0.0000199
+1.58%
$198,579 $56,129
Apr 24, 5 PM $0.0000197
-2.43%
$196,584 $54,707
Apr 24, 4 PM $0.0000195
-2.55%
$194,893 $56,657
Apr 24, 3 PM $0.0000199
-1.58%
$198,985 $54,776
Apr 24, 2 PM $0.0000198
+0.05%
$197,887 $54,758
Apr 24, 1 PM $0.0000197
-0.25%
$197,395 $53,661
Apr 24, 12 PM $0.0000194
+0.05%
$194,306 $53,577
Apr 24, 11 AM $0.0000195
-2.88%
$194,905 $53,052
Apr 24, 10 AM $0.0000195
-0.86%
$194,801 $53,980
Apr 24, 9 AM $0.0000202
+2.68%
$202,274 $51,420
Apr 24, 8 AM $0.0000194
-1.71%
$194,403 $51,606
Apr 24, 7 AM $0.0000202
+0.50%
$201,976 $51,557
Apr 24, 6 AM $0.0000202
+1.25%
$201,976 $51,996
Apr 24, 5 AM $0.0000198
+0.71%
$197,886 $53,236
Apr 24, 4 AM $0.0000199
+1.88%
$199,374 $52,871
Apr 24, 3 AM $0.0000201
-0.45%
$200,955 $51,804
Apr 24, 2 AM $0.0000202
+1.71%
$201,862 $53,271
Apr 24, 1 AM $0.0000198
-1.73%
$197,882 $50,695
Apr 24, 12 AM $0.0000198
-0.31%
$198,083 $52,118
Apr 23, 11 PM $0.0000202
+0.69%
$202,276 $51,447
Apr 23, 10 PM $0.0000201
-0.84%
$200,586 $52,916
Apr 23, 9 PM $0.0000202
+0.35%
$202,275 $53,831
Apr 23, 8 PM $0.0000202
+3.42%
$201,576 $53,945
Apr 23, 7 PM $0.0000196
+0.61%
$195,701 $51,933
Apr 23, 6 PM $0.0000196
-1.89%
$195,804 $51,963
Apr 23, 5 PM $0.0000195
+0.29%
$195,197 $51,426
Apr 23, 4 PM $0.0000199
-1.38%
$199,396 $50,439