Toilet Dust Historical Data

TOILET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000199
-2.01%
$ 198,923 $ 50,950
Dec 4, 6 AM $ 0.0000201
-1.68%
$ 201,363 $ 51,670
Dec 4, 5 AM $ 0.0000205
+1.76%
$ 199,301 $ 52,566
Dec 4, 4 AM $ 0.0000201
+2.48%
$ 201,273 $ 51,627
Dec 4, 3 AM $ 0.0000197
-3.16%
$ 196,821 $ 50,488
Dec 4, 2 AM $ 0.0000203
+2.97%
$ 203,247 $ 51,183
Dec 4, 1 AM $ 0.0000197
+0.46%
$ 197,392 $ 49,108
Dec 4, 12 AM $ 0.0000196
-1.41%
$ 200,684 $ 50,187
Dec 3, 7 PM $ 0.0000238
-0.38%
$ 237,700 $ 61,972
Dec 3, 6 PM $ 0.000024
+2.39%
$ 240,200 $ 61,640
Dec 3, 5 PM $ 0.0000235
+0.21%
$ 235,200 $ 61,748
Dec 3, 4 PM $ 0.0000234
-0.34%
$ 234,400 $ 61,964
Dec 3, 3 PM $ 0.0000235
+0.13%
$ 234,500 $ 63,192
Dec 3, 2 PM $ 0.0000234
+16.30%
$ 235,100 $ 63,004
Dec 3, 1 PM $ 0.0000217
+1.88%
$ 217,000 $ 59,754
Dec 3, 12 PM $ 0.0000219
+1.72%
$ 218,800 $ 57,526
Dec 3, 11 AM $ 0.000022
+0.97%
$ 219,600 $ 59,162
Dec 3, 10 AM $ 0.0000218
+1.92%
$ 218,100 $ 60,430
Dec 3, 9 AM $ 0.0000216
-0.62%
$ 216,100 $ 59,410
Dec 3, 8 AM $ 0.0000217
+2.04%
$ 219,220 $ 62,737
Dec 3, 2 AM $ 0.0000175
+0.75%
$ 174,700 $ 51,338
Dec 3, 1 AM $ 0.0000168
-0.53%
$ 168,100 $ 51,753
Dec 3, 12 AM $ 0.0000169
-1.11%
$ 169,000 $ 50,318
Dec 2, 11 PM $ 0.0000175
+2.40%
$ 174,600 $ 51,509
Dec 2, 10 PM $ 0.000017
-0.12%
$ 170,200 $ 51,980
Dec 2, 9 PM $ 0.0000171
+1.12%
$ 174,900 $ 51,182
Dec 2, 8 PM $ 0.0000175
+2.71%
$ 174,600 $ 52,816
Dec 2, 7 PM $ 0.0000171
+1.54%
$ 171,100 $ 51,594
Dec 2, 6 PM $ 0.0000172
+0.82%
$ 172,500 $ 51,239
Dec 2, 5 PM $ 0.0000171
-0.87%
$ 171,100 $ 52,667
Dec 2, 4 PM $ 0.0000171
-1.59%
$ 171,400 $ 52,912
Dec 2, 3 PM $ 0.0000175
+3.22%
$ 174,550 $ 55,291
Dec 2, 2 PM $ 0.0000169
-0.24%
$ 169,100 $ 52,385
Dec 2, 1 PM $ 0.000017
-2.59%
$ 169,500 $ 53,110
Dec 2, 12 PM $ 0.0000171
-2.74%
$ 170,600 $ 54,943
Dec 2, 11 AM $ 0.0000173
+1.73%
$ 172,500 $ 55,054
Dec 2, 10 AM $ 0.0000177
+4.21%
$ 176,533 $ 53,882
Dec 2, 9 AM $ 0.0000173
+2.13%
$ 172,900 $ 51,898
Dec 2, 8 AM $ 0.0000169
-2.08%
$ 169,300 $ 51,550
Dec 2, 7 AM $ 0.0000173
+1.95%
$ 172,900 $ 52,098
Dec 2, 6 AM $ 0.000017
+0.24%
$ 169,600 $ 51,284
Dec 2, 5 AM $ 0.0000172
+0.82%
$ 172,400 $ 50,821
Dec 2, 4 AM $ 0.0000173
+1.23%
$ 172,700 $ 51,249
Dec 2, 3 AM $ 0.0000174
+2.60%
$ 173,500 $ 51,046
Dec 2, 2 AM $ 0.0000169
-3.48%
$ 169,200 $ 47,835
Dec 2, 1 AM $ 0.0000175
+3.06%
$ 175,300 $ 49,050
Dec 2, 12 AM $ 0.000017
-0.18%
$ 170,100 $ 46,424
Dec 1, 11 PM $ 0.000017
-1.27%
$ 170,200 $ 45,441
Dec 1, 10 PM $ 0.0000175
+0.92%
$ 174,800 $ 46,304
Dec 1, 4 PM $ 0.0000225
+1.90%
$ 225,300 $ 55,609