Toilet Dust Historical Data

TOILET Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000331
-1.39%
$ 330,914 $ 55,088
Jan 30, 3 PM $ 0.0000333
+1.08%
$ 332,733 $ 55,416
Jan 30, 2 PM $ 0.0000329
-1.42%
$ 329,462 $ 54,178
Jan 30, 1 PM $ 0.000034
+0.85%
$ 339,800 $ 55,038
Jan 30, 12 PM $ 0.0000338
+2.20%
$ 338,124 $ 55,238
Jan 30, 11 AM $ 0.0000339
+2.58%
$ 339,304 $ 54,386
Jan 30, 10 AM $ 0.0000336
-0.32%
$ 336,169 $ 54,164
Jan 30, 9 AM $ 0.0000337
+1.22%
$ 337,233 $ 55,102
Jan 30, 8 AM $ 0.0000339
+1.56%
$ 339,274 $ 54,134
Jan 30, 7 AM $ 0.0000333
-1.42%
$ 333,488 $ 55,390
Jan 30, 6 AM $ 0.0000338
+1.32%
$ 338,285 $ 55,039
Jan 30, 5 AM $ 0.0000329
-2.74%
$ 328,769 $ 53,680
Jan 30, 4 AM $ 0.000033
-0.67%
$ 329,566 $ 53,731
Jan 30, 3 AM $ 0.0000336
+1.27%
$ 336,400 $ 51,640
Jan 30, 2 AM $ 0.0000339
+0.25%
$ 339,090 $ 52,283
Jan 30, 1 AM $ 0.0000331
-2.16%
$ 330,742 $ 54,939
Jan 30, 12 AM $ 0.0000338
+0.91%
$ 337,937 $ 54,531
Jan 29, 11 PM $ 0.000033
-2.23%
$ 329,500 $ 53,815
Jan 29, 10 PM $ 0.0000331
-2.42%
$ 330,900 $ 52,960
Jan 29, 9 PM $ 0.0000335
+0.58%
$ 335,000 $ 52,635
Jan 29, 8 PM $ 0.0000339
-0.27%
$ 338,600 $ 51,479
Jan 29, 7 PM $ 0.000033
-0.66%
$ 329,500 $ 52,112
Jan 29, 6 PM $ 0.0000333
+0.59%
$ 333,363 $ 51,301
Jan 29, 5 PM $ 0.0000338
+1.35%
$ 337,600 $ 49,997
Jan 29, 4 PM $ 0.0000338
+2.37%
$ 337,600 $ 49,453
Jan 29, 3 PM $ 0.000033
+0.16%
$ 329,737 $ 49,093
Jan 29, 2 PM $ 0.0000338
+1.29%
$ 338,200 $ 48,757
Jan 29, 1 PM $ 0.0000332
+0.12%
$ 331,900 $ 48,715
Jan 29, 12 PM $ 0.0000336
-0.47%
$ 335,900 $ 47,856
Jan 29, 11 AM $ 0.0000338
+0.15%
$ 338,200 $ 48,436
Jan 29, 10 AM $ 0.0000333
-1.25%
$ 333,100 $ 48,444
Jan 29, 9 AM $ 0.0000329
-1.79%
$ 328,800 $ 48,289
Jan 29, 8 AM $ 0.000033
-1.55%
$ 330,100 $ 48,048
Jan 29, 7 AM $ 0.0000334
-0.86%
$ 334,200 $ 47,793
Jan 29, 6 AM $ 0.000033
-2.42%
$ 330,500 $ 48,457
Jan 29, 5 AM $ 0.0000339
+2.79%
$ 339,300 $ 48,735
Jan 29, 4 AM $ 0.0000333
-1.04%
$ 332,900 $ 47,356
Jan 29, 3 AM $ 0.0000336
+2.19%
$ 336,400 $ 47,598
Jan 29, 2 AM $ 0.0000329
+7.94%
$ 329,200 $ 46,945
Jan 29, 1 AM $ 0.0000305
-1.07%
$ 304,985 $ 236
Jan 29, 12 AM $ 0.0000308
-8.71%
$ 308,271 $ 231
Jan 28, 11 PM $ 0.0000336
+1.17%
$ 335,776 $ 47,920
Jan 28, 10 PM $ 0.0000332
-1.54%
$ 332,500 $ 47,219
Jan 28, 9 PM $ 0.0000329
-3.05%
$ 329,500 $ 48,911
Jan 28, 8 PM $ 0.000033
-1.37%
$ 329,518 $ 48,387
Jan 28, 7 PM $ 0.0000336
+7.31%
$ 335,887 $ 48,973
Jan 28, 6 PM $ 0.0000313
-6.12%
$ 312,999 $ 49,322
Jan 28, 5 PM $ 0.0000335
+0.70%
$ 335,000 $ 50,171
Jan 28, 4 PM $ 0.0000332
-1.80%
$ 332,169 $ 51,040
Jan 28, 3 PM $ 0.0000329
-2.97%
$ 329,285 $ 52,019