Toilet Dust Historical Data

TOILET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000225
+1.90%
$ 225,300 $ 55,609
Dec 1, 3 PM $ 0.0000221
-1.69%
$ 221,100 $ 53,964
Dec 1, 2 PM $ 0.0000219
-3.74%
$ 218,800 $ 54,486
Dec 1, 1 PM $ 0.0000219
-3.05%
$ 219,100 $ 54,243
Dec 1, 12 PM $ 0.0000224
+2.43%
$ 219,700 $ 53,093
Dec 1, 11 AM $ 0.0000221
-0.32%
$ 220,800 $ 51,009
Dec 1, 10 AM $ 0.0000227
+3.88%
$ 227,300 $ 51,807
Dec 1, 9 AM $ 0.0000219
-1.75%
$ 219,200 $ 51,822
Dec 1, 8 AM $ 0.0000223
+1.13%
$ 223,000 $ 51,092
Dec 1, 7 AM $ 0.0000222
+1.60%
$ 222,300 $ 50,133
Dec 1, 6 AM $ 0.000022
-1.86%
$ 219,700 $ 48,193
Dec 1, 5 AM $ 0.0000224
+1.02%
$ 223,861 $ 51,424
Dec 1, 4 AM $ 0.0000221
+0.02%
$ 221,037 $ 50,111
Dec 1, 3 AM $ 0.0000223
+0.58%
$ 218,268 $ 49,130
Dec 1, 2 AM $ 0.0000224
+2.53%
$ 224,287 $ 48,804
Dec 1, 1 AM $ 0.0000219
-2.53%
$ 218,750 $ 46,777
Dec 1, 12 AM $ 0.0000224
-1.24%
$ 224,439 $ 47,434
Nov 30, 11 PM $ 0.0000227
+1.23%
$ 227,268 $ 47,893
Nov 30, 10 PM $ 0.0000225
-0.97%
$ 224,500 $ 43,248
Nov 30, 9 PM $ 0.0000227
+1.95%
$ 226,700 $ 42,793
Nov 30, 8 PM $ 0.0000227
+2.67%
$ 227,283 $ 44,258
Nov 30, 7 PM $ 0.0000221
+0.26%
$ 221,371 $ 45,242
Nov 30, 1 PM $ 0.0000259
+0.02%
$ 259,299 $ 3
Nov 30, 12 PM $ 0.0000258
+6.41%
$ 258,302 $ 3
Nov 30, 11 AM $ 0.0000239
-2.36%
$ 239,325 $ 42,647
Nov 30, 10 AM $ 0.0000241
+1.06%
$ 240,807 $ 41,659
Nov 30, 9 AM $ 0.0000243
+1.32%
$ 242,969 $ 40,806
Nov 30, 8 AM $ 0.0000239
-0.17%
$ 239,400 $ 49,694
Nov 30, 7 AM $ 0.0000247
+1.65%
$ 246,800 $ 49,308
Nov 30, 6 AM $ 0.0000242
+0.00%
$ 242,300 $ 49,535
Nov 30, 5 AM $ 0.0000245
+0.82%
$ 244,700 $ 49,900
Nov 30, 4 AM $ 0.0000238
-3.37%
$ 238,300 $ 50,185
Nov 30, 3 AM $ 0.0000243
-1.26%
$ 242,700 $ 52,529
Nov 30, 2 AM $ 0.0000246
+1.53%
$ 241,300 $ 53,104
Nov 30, 1 AM $ 0.0000242
-0.21%
$ 242,400 $ 52,901
Nov 30, 12 AM $ 0.0000247
+2.07%
$ 246,700 $ 53,736
Nov 29, 11 PM $ 0.0000241
-0.12%
$ 241,000 $ 54,251
Nov 29, 10 PM $ 0.0000243
+0.41%
$ 243,200 $ 54,502
Nov 29, 9 PM $ 0.0000239
+0.76%
$ 239,500 $ 53,992
Nov 29, 8 PM $ 0.0000238
-3.10%
$ 237,500 $ 53,420
Nov 29, 7 PM $ 0.0000237
-1.66%
$ 237,300 $ 54,421
Nov 29, 6 PM $ 0.0000246
+0.70%
$ 246,300 $ 55,233
Nov 29, 5 PM $ 0.0000242
+1.38%
$ 242,200 $ 56,016
Nov 29, 4 PM $ 0.0000245
-0.37%
$ 245,200 $ 54,304
Nov 29, 3 PM $ 0.0000243
-0.16%
$ 242,900 $ 53,752
Nov 29, 2 PM $ 0.0000237
-2.47%
$ 237,400 $ 53,720
Nov 29, 1 PM $ 0.0000242
+0.00%
$ 241,900 $ 52,587
Nov 29, 12 PM $ 0.0000239
-1.80%
$ 239,500 $ 52,968
Nov 29, 11 AM $ 0.000024
+0.71%
$ 237,900 $ 53,390
Nov 29, 10 AM $ 0.0000244
+2.05%
$ 241,000 $ 52,858