Toilet Dust Historical Data

TOILET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000332
-1.80%
$ 332,169 $ 51,040
Jan 28, 3 PM $ 0.0000329
-2.97%
$ 329,285 $ 52,019
Jan 28, 2 PM $ 0.0000336
+0.56%
$ 336,466 $ 51,566
Jan 28, 1 PM $ 0.0000333
+0.82%
$ 332,596 $ 49,897
Jan 28, 12 PM $ 0.0000331
+0.36%
$ 330,800 $ 50,023
Jan 28, 11 AM $ 0.0000332
-2.06%
$ 332,217 $ 50,876
Jan 28, 10 AM $ 0.0000337
+2.24%
$ 337,301 $ 51,959
Jan 28, 9 AM $ 0.0000339
+1.52%
$ 338,998 $ 51,120
Jan 28, 8 AM $ 0.0000334
-0.68%
$ 334,106 $ 50,920
Jan 28, 7 AM $ 0.0000338
+2.14%
$ 337,998 $ 51,417
Jan 28, 6 AM $ 0.0000337
+0.90%
$ 336,506 $ 51,087
Jan 28, 5 AM $ 0.0000339
+3.03%
$ 339,095 $ 52,000
Jan 28, 4 AM $ 0.0000331
-2.64%
$ 331,017 $ 52,536
Jan 28, 3 AM $ 0.0000338
-0.59%
$ 337,502 $ 53,755
Jan 28, 2 AM $ 0.0000336
+0.54%
$ 335,806 $ 53,736
Jan 28, 1 AM $ 0.0000337
+1.87%
$ 337,300 $ 52,594
Jan 28, 12 AM $ 0.0000337
+1.31%
$ 336,692 $ 52,718
Jan 27, 11 PM $ 0.0000334
+0.06%
$ 333,636 $ 54,067
Jan 27, 10 PM $ 0.0000334
-1.78%
$ 333,527 $ 55,244
Jan 27, 9 PM $ 0.0000335
-0.71%
$ 335,397 $ 54,682
Jan 27, 8 PM $ 0.0000334
+0.93%
$ 334,132 $ 54,145
Jan 27, 7 PM $ 0.0000335
-1.39%
$ 335,008 $ 54,208
Jan 27, 6 PM $ 0.0000333
-0.40%
$ 333,310 $ 54,234
Jan 27, 5 PM $ 0.0000332
-0.04%
$ 332,280 $ 53,369
Jan 27, 4 PM $ 0.0000337
-0.21%
$ 336,628 $ 52,329
Jan 27, 3 PM $ 0.000034
+1.03%
$ 339,911 $ 51,714
Jan 27, 2 PM $ 0.0000335
+1.51%
$ 334,751 $ 49,687
Jan 27, 1 PM $ 0.0000334
+0.47%
$ 333,915 $ 47,217
Jan 27, 12 PM $ 0.0000337
-0.15%
$ 337,190 $ 45,603
Jan 27, 11 AM $ 0.0000337
+1.30%
$ 336,627 $ 43,818
Jan 27, 10 AM $ 0.0000333
-1.05%
$ 333,181 $ 41,119
Jan 27, 9 AM $ 0.0000334
+0.23%
$ 334,085 $ 39,437
Jan 27, 8 AM $ 0.0000331
-1.97%
$ 331,283 $ 37,488
Jan 27, 7 AM $ 0.0000336
-0.78%
$ 336,469 $ 35,645
Jan 27, 6 AM $ 0.0000333
-1.32%
$ 333,377 $ 33,205
Jan 27, 5 AM $ 0.0000335
-0.43%
$ 335,393 $ 30,793
Jan 27, 4 AM $ 0.0000337
+1.32%
$ 336,744 $ 27,903
Jan 27, 3 AM $ 0.0000333
-0.42%
$ 333,024 $ 25,698
Jan 27, 2 AM $ 0.0000335
-0.37%
$ 334,610 $ 24,687
Jan 27, 1 AM $ 0.0000333
+0.02%
$ 333,068 $ 24,740
Jan 27, 12 AM $ 0.0000331
-1.63%
$ 331,169 $ 24,636
Jan 26, 11 PM $ 0.0000335
+0.24%
$ 335,101 $ 23,607
Jan 26, 10 PM $ 0.0000336
+0.27%
$ 335,700 $ 21,090
Jan 26, 9 PM $ 0.0000332
-0.03%
$ 331,600 $ 21,636
Jan 26, 8 PM $ 0.0000329
-2.90%
$ 328,700 $ 22,504
Jan 26, 7 PM $ 0.000033
-1.74%
$ 330,333 $ 22,700
Jan 26, 6 PM $ 0.0000331
-2.22%
$ 331,400 $ 22,747
Jan 26, 5 PM $ 0.0000332
-0.95%
$ 332,358 $ 21,723
Jan 26, 4 PM $ 0.0000328
-2.09%
$ 328,283 $ 21,696
Jan 26, 3 PM $ 0.0000331
+3.27%
$ 331,113 $ 21,531