Toilet Dust Historical Data

TOILET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000024
+0.71%
$ 237,900 $ 53,390
Nov 29, 10 AM $ 0.0000244
+2.05%
$ 241,000 $ 52,858
Nov 29, 9 AM $ 0.0000238
-0.67%
$ 237,500 $ 53,170
Nov 29, 8 AM $ 0.0000238
-1.04%
$ 238,300 $ 52,955
Nov 29, 7 AM $ 0.0000241
-1.79%
$ 241,400 $ 53,579
Nov 29, 6 AM $ 0.0000239
-2.96%
$ 239,400 $ 55,464
Nov 29, 5 AM $ 0.0000241
-0.08%
$ 241,300 $ 56,011
Nov 29, 4 AM $ 0.0000247
+3.18%
$ 237,700 $ 56,563
Nov 29, 3 AM $ 0.0000244
-0.45%
$ 244,400 $ 52,955
Nov 29, 2 AM $ 0.0000247
+3.01%
$ 246,800 $ 53,989
Nov 29, 1 AM $ 0.0000245
+0.08%
$ 245,000 $ 52,581
Nov 29, 12 AM $ 0.0000247
+0.28%
$ 246,800 $ 53,295
Nov 28, 11 PM $ 0.0000241
-2.19%
$ 240,900 $ 53,799
Nov 28, 10 PM $ 0.0000246
+2.11%
$ 246,300 $ 53,114
Nov 28, 9 PM $ 0.0000245
+0.20%
$ 244,600 $ 52,269
Nov 28, 8 PM $ 0.0000244
+2.43%
$ 244,100 $ 52,877
Nov 28, 7 PM $ 0.0000238
-0.58%
$ 238,300 $ 50,884
Nov 28, 6 PM $ 0.0000245
+2.08%
$ 245,600 $ 51,307
Nov 28, 5 PM $ 0.000024
+0.84%
$ 240,400 $ 51,365
Nov 28, 4 PM $ 0.0000238
-3.06%
$ 237,900 $ 51,539
Nov 28, 3 PM $ 0.0000245
+2.46%
$ 241,900 $ 55,936
Nov 28, 2 PM $ 0.0000239
-0.38%
$ 238,600 $ 54,656
Nov 28, 1 PM $ 0.0000247
+2.92%
$ 246,800 $ 55,813
Nov 28, 12 PM $ 0.0000247
+2.45%
$ 246,700 $ 56,254
Nov 28, 11 AM $ 0.0000238
-1.90%
$ 237,500 $ 57,209
Nov 28, 10 AM $ 0.0000245
+2.12%
$ 245,400 $ 58,266
Nov 28, 9 AM $ 0.0000245
-0.04%
$ 246,200 $ 57,992
Nov 28, 8 AM $ 0.0000245
+2.43%
$ 244,600 $ 59,332
Nov 28, 7 AM $ 0.0000239
+0.67%
$ 238,800 $ 58,323
Nov 28, 6 AM $ 0.0000237
-3.62%
$ 237,200 $ 57,229
Nov 28, 5 AM $ 0.0000246
-0.16%
$ 246,100 $ 60,935
Nov 28, 4 AM $ 0.0000247
+3.09%
$ 246,500 $ 61,014
Nov 28, 3 AM $ 0.0000239
-2.69%
$ 244,900 $ 59,750
Nov 28, 2 AM $ 0.0000239
+0.04%
$ 242,400 $ 59,509
Nov 28, 1 AM $ 0.0000239
-2.25%
$ 239,200 $ 60,713
Nov 27, 7 PM $ 0.0000192
+3.39%
$ 192,200 $ 51,890
Nov 27, 6 PM $ 0.0000189
-1.97%
$ 188,800 $ 52,118
Nov 27, 5 PM $ 0.0000187
-3.66%
$ 186,900 $ 52,561
Nov 27, 4 PM $ 0.0000194
+3.47%
$ 185,800 $ 53,185
Nov 27, 3 PM $ 0.0000187
-3.05%
$ 188,900 $ 52,718
Nov 27, 2 PM $ 0.0000194
+2.43%
$ 193,699 $ 56,651
Nov 27, 1 PM $ 0.0000192
+1.32%
$ 191,900 $ 56,489
Nov 27, 12 PM $ 0.0000189
-1.92%
$ 189,400 $ 57,746
Nov 27, 11 AM $ 0.0000193
+3.82%
$ 193,100 $ 60,223
Nov 27, 10 AM $ 0.0000189
+1.83%
$ 189,500 $ 58,824
Nov 27, 9 AM $ 0.0000186
-2.10%
$ 186,100 $ 60,969
Nov 27, 8 AM $ 0.000019
-0.16%
$ 185,400 $ 63,601
Nov 27, 7 AM $ 0.000019
+2.04%
$ 185,600 $ 64,542
Nov 27, 6 AM $ 0.0000187
-0.59%
$ 186,600 $ 64,329
Nov 27, 5 AM $ 0.0000188
-1.52%
$ 187,400 $ 64,778