Toilet Dust Historical Data

TOILET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0000332
-0.95%
$ 332,358 $ 21,723
Jan 26, 4 PM $ 0.0000328
-2.09%
$ 328,283 $ 21,696
Jan 26, 3 PM $ 0.0000331
+3.27%
$ 331,113 $ 21,531
Jan 26, 2 PM $ 0.0000366
+0.00%
$ 366,400 $ 26,127
Jan 26, 1 PM $ 0.0000366
+0.00%
$ 366,400 $ 27,172
Jan 26, 12 PM $ 0.0000366
+0.00%
$ 366,400 $ 28,736
Jan 26, 11 AM $ 0.0000366
+0.00%
$ 366,400 $ 30,753
Jan 26, 10 AM $ 0.0000366
+0.00%
$ 366,400 $ 34,071
Jan 26, 9 AM $ 0.0000366
+0.00%
$ 366,400 $ 36,114
Jan 26, 8 AM $ 0.0000366
+0.00%
$ 366,400 $ 38,519
Jan 26, 7 AM $ 0.0000366
+0.00%
$ 366,400 $ 40,291
Jan 26, 6 AM $ 0.0000366
+0.00%
$ 366,400 $ 42,057
Jan 26, 5 AM $ 0.0000366
+0.00%
$ 366,400 $ 43,997
Jan 26, 4 AM $ 0.0000366
+0.00%
$ 366,400 $ 46,754
Jan 26, 3 AM $ 0.0000366
-2.16%
$ 366,400 $ 48,708
Jan 26, 2 AM $ 0.0000368
+0.41%
$ 368,300 $ 51,144
Jan 26, 1 AM $ 0.0000367
-1.19%
$ 366,900 $ 50,019
Jan 26, 12 AM $ 0.0000376
+1.29%
$ 375,600 $ 49,243
Jan 25, 11 PM $ 0.0000372
-0.64%
$ 372,100 $ 49,314
Jan 25, 10 PM $ 0.0000368
+1.02%
$ 368,200 $ 50,012
Jan 25, 9 PM $ 0.0000371
-0.88%
$ 370,700 $ 49,651
Jan 25, 8 PM $ 0.0000371
-0.03%
$ 371,200 $ 49,512
Jan 25, 7 PM $ 0.0000374
+1.00%
$ 374,100 $ 50,828
Jan 25, 6 PM $ 0.0000371
+0.08%
$ 371,400 $ 49,591
Jan 25, 5 PM $ 0.0000372
-0.54%
$ 371,500 $ 50,700
Jan 25, 4 PM $ 0.0000368
+0.47%
$ 367,823 $ 53,460
Jan 25, 3 PM $ 0.0000365
-0.08%
$ 365,400 $ 51,934
Jan 25, 2 PM $ 0.0000364
-2.25%
$ 364,106 $ 51,711
Jan 25, 1 PM $ 0.0000366
-0.76%
$ 366,000 $ 52,140
Jan 25, 12 PM $ 0.0000372
+0.40%
$ 372,200 $ 53,540
Jan 25, 11 AM $ 0.0000375
+1.46%
$ 374,700 $ 53,552
Jan 25, 10 AM $ 0.0000376
+3.16%
$ 375,800 $ 52,653
Jan 25, 9 AM $ 0.0000375
+1.70%
$ 374,764 $ 52,700
Jan 25, 8 AM $ 0.0000375
+1.49%
$ 375,400 $ 52,615
Jan 25, 7 AM $ 0.0000375
+0.24%
$ 375,500 $ 54,069
Jan 25, 6 AM $ 0.0000372
+0.89%
$ 372,300 $ 54,467
Jan 25, 5 AM $ 0.0000369
-0.02%
$ 369,127 $ 54,939
Jan 25, 4 AM $ 0.0000365
-1.32%
$ 365,100 $ 53,746
Jan 25, 3 AM $ 0.0000367
-1.16%
$ 366,700 $ 54,353
Jan 25, 2 AM $ 0.0000375
+2.51%
$ 375,400 $ 54,842
Jan 25, 1 AM $ 0.0000366
+0.34%
$ 365,850 $ 54,893
Jan 25, 12 AM $ 0.0000364
-1.59%
$ 364,400 $ 54,101
Jan 24, 11 PM $ 0.0000375
+0.03%
$ 375,200 $ 54,569
Jan 24, 10 PM $ 0.0000369
-0.24%
$ 369,200 $ 56,940
Jan 24, 9 PM $ 0.0000365
-0.46%
$ 365,000 $ 56,018
Jan 24, 8 PM $ 0.0000373
+1.11%
$ 372,600 $ 56,094
Jan 24, 7 PM $ 0.0000365
-2.64%
$ 365,300 $ 55,725
Jan 24, 6 PM $ 0.0000367
-0.54%
$ 366,700 $ 57,698
Jan 24, 5 PM $ 0.0000365
-1.80%
$ 365,100 $ 57,254
Jan 24, 4 PM $ 0.0000365
-0.20%
$ 365,347 $ 64,687