Toilet Dust Historical Data

TOILET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0000188
-1.52%
$ 187,400 $ 64,778
Nov 27, 4 AM $ 0.0000194
+1.10%
$ 193,800 $ 66,814
Nov 27, 3 AM $ 0.0000192
+2.90%
$ 187,300 $ 67,485
Nov 27, 2 AM $ 0.0000186
+0.43%
$ 186,300 $ 66,761
Nov 27, 1 AM $ 0.0000188
+1.07%
$ 188,300 $ 69,693
Nov 27, 12 AM $ 0.0000186
-1.90%
$ 186,300 $ 68,964
Nov 26, 11 PM $ 0.0000188
+0.27%
$ 187,700 $ 71,205
Nov 26, 5 PM $ 0.000013
+0.00%
$ 130,300 $ 49,608
Nov 26, 4 PM $ 0.0000131
+3.95%
$ 131,500 $ 51,613
Nov 26, 3 PM $ 0.0000131
+4.05%
$ 131,100 $ 49,069
Nov 26, 2 PM $ 0.0000128
-0.85%
$ 127,600 $ 47,246
Nov 26, 1 PM $ 0.0000127
-2.82%
$ 127,300 $ 48,485
Nov 26, 12 PM $ 0.0000127
-1.39%
$ 127,300 $ 50,114
Nov 26, 11 AM $ 0.0000125
-3.40%
$ 125,200 $ 49,109
Nov 26, 10 AM $ 0.0000126
-1.49%
$ 125,600 $ 49,028
Nov 26, 9 AM $ 0.0000126
-4.18%
$ 126,200 $ 48,594
Nov 26, 8 AM $ 0.0000131
+3.89%
$ 129,500 $ 49,240
Nov 26, 7 AM $ 0.000013
+0.15%
$ 129,600 $ 47,158
Nov 26, 6 AM $ 0.0000129
-1.68%
$ 128,500 $ 49,052
Nov 26, 5 AM $ 0.0000131
+3.65%
$ 130,700 $ 49,608
Nov 26, 4 AM $ 0.0000126
-3.74%
$ 126,000 $ 49,737
Nov 26, 3 AM $ 0.000013
-1.52%
$ 129,800 $ 51,403
Nov 26, 2 AM $ 0.0000125
-1.10%
$ 125,400 $ 52,640
Nov 26, 1 AM $ 0.0000131
-0.30%
$ 131,000 $ 50,158
Nov 26, 12 AM $ 0.000013
+2.60%
$ 131,800 $ 50,562
Nov 25, 11 PM $ 0.0000131
+0.92%
$ 131,200 $ 49,259
Nov 25, 10 PM $ 0.0000129
+0.70%
$ 129,500 $ 50,176
Nov 25, 9 PM $ 0.0000125
-4.57%
$ 125,300 $ 49,661
Nov 25, 8 PM $ 0.0000129
+0.00%
$ 129,300 $ 51,930
Nov 25, 7 PM $ 0.0000127
-0.55%
$ 127,400 $ 51,338
Nov 25, 6 PM $ 0.0000126
+0.00%
$ 125,500 $ 51,762
Nov 25, 5 PM $ 0.0000126
-4.42%
$ 125,500 $ 51,947
Nov 25, 4 PM $ 0.000013
-0.15%
$ 130,400 $ 54,967
Nov 25, 3 PM $ 0.0000127
+0.88%
$ 126,700 $ 54,478
Nov 25, 2 PM $ 0.0000125
-4.64%
$ 125,400 $ 53,753
Nov 25, 1 PM $ 0.000013
+1.32%
$ 130,300 $ 57,268
Nov 25, 12 PM $ 0.000013
-0.69%
$ 129,900 $ 55,747
Nov 25, 11 AM $ 0.0000126
-3.45%
$ 125,900 $ 58,276
Nov 25, 10 AM $ 0.0000126
-3.29%
$ 126,400 $ 60,238
Nov 25, 9 AM $ 0.0000128
-1.39%
$ 126,400 $ 60,226
Nov 25, 8 AM $ 0.0000127
+0.00%
$ 126,900 $ 60,823
Nov 25, 7 AM $ 0.0000129
-0.23%
$ 128,900 $ 60,397
Nov 25, 6 AM $ 0.0000128
+1.59%
$ 128,100 $ 61,433
Nov 25, 5 AM $ 0.0000125
-1.57%
$ 125,100 $ 61,919
Nov 25, 4 AM $ 0.0000129
-0.23%
$ 129,400 $ 60,434
Nov 25, 3 AM $ 0.0000128
-2.89%
$ 127,800 $ 60,406
Nov 24, 9 PM $ 0.0000109
-1.89%
$ 108,900 $ 56,124
Nov 24, 8 PM $ 0.0000105
-3.04%
$ 105,400 $ 57,004
Nov 24, 7 PM $ 0.0000112
+4.49%
$ 111,700 $ 55,635
Nov 24, 6 PM $ 0.0000106
-1.67%
$ 106,300 $ 54,326