Toilet Dust Historical Data

TOILET Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000365
-1.80%
$ 365,100 $ 57,254
Jan 24, 4 PM $ 0.0000365
-0.20%
$ 365,347 $ 64,687
Jan 24, 3 PM $ 0.0000367
+0.00%
$ 367,217 $ 63,631
Jan 24, 2 PM $ 0.0000369
-0.08%
$ 368,800 $ 55,648
Jan 24, 1 PM $ 0.0000365
-1.58%
$ 365,153 $ 64,605
Jan 24, 12 PM $ 0.0000372
+0.48%
$ 371,644 $ 64,313
Jan 24, 11 AM $ 0.0000375
+1.57%
$ 375,023 $ 64,486
Jan 24, 10 AM $ 0.0000373
+1.01%
$ 373,326 $ 64,621
Jan 24, 9 AM $ 0.0000369
-1.69%
$ 369,137 $ 64,419
Jan 24, 8 AM $ 0.0000372
-1.02%
$ 371,534 $ 66,396
Jan 24, 7 AM $ 0.0000368
-0.16%
$ 367,842 $ 66,059
Jan 24, 6 AM $ 0.0000375
+0.75%
$ 374,904 $ 64,919
Jan 24, 5 AM $ 0.0000376
+2.48%
$ 376,244 $ 65,928
Jan 24, 4 AM $ 0.0000372
+0.48%
$ 372,460 $ 64,042
Jan 24, 3 AM $ 0.0000376
+1.83%
$ 375,606 $ 64,109
Jan 24, 2 AM $ 0.0000368
-1.85%
$ 368,341 $ 62,974
Jan 24, 1 AM $ 0.0000374
+0.58%
$ 373,984 $ 64,204
Jan 24, 12 AM $ 0.0000371
+0.61%
$ 370,796 $ 62,932
Jan 23, 11 PM $ 0.0000367
-1.94%
$ 366,545 $ 61,337
Jan 23, 10 PM $ 0.0000372
+1.73%
$ 371,781 $ 62,203
Jan 23, 9 PM $ 0.0000368
+0.99%
$ 368,209 $ 58,065
Jan 23, 8 PM $ 0.0000366
-0.73%
$ 365,900 $ 54,530
Jan 23, 7 PM $ 0.0000375
+0.43%
$ 374,900 $ 53,209
Jan 23, 6 PM $ 0.0000371
-1.10%
$ 371,400 $ 52,304
Jan 23, 5 PM $ 0.000039
+5.50%
$ 389,526 $ 54,491
Jan 23, 4 PM $ 0.0000375
+1.88%
$ 375,188 $ 53,137
Jan 23, 3 PM $ 0.0000374
+0.43%
$ 374,477 $ 53,895
Jan 23, 2 PM $ 0.0000371
-1.30%
$ 371,031 $ 55,041
Jan 23, 1 PM $ 0.0000376
+0.92%
$ 375,736 $ 55,796
Jan 23, 12 PM $ 0.0000366
-2.04%
$ 366,368 $ 54,032
Jan 23, 11 AM $ 0.0000374
+0.86%
$ 374,182 $ 53,477
Jan 23, 10 AM $ 0.0000372
+0.79%
$ 372,100 $ 49,985
Jan 23, 9 AM $ 0.0000366
-1.11%
$ 365,800 $ 49,192
Jan 23, 8 AM $ 0.0000372
+1.97%
$ 371,502 $ 51,468
Jan 23, 7 AM $ 0.0000365
-0.99%
$ 364,963 $ 51,177
Jan 23, 1 AM $ 0.0000403
-2.06%
$ 403,400 $ 55,488
Jan 23, 12 AM $ 0.000041
+1.36%
$ 410,298 $ 59,544
Jan 22, 11 PM $ 0.00004
-0.79%
$ 400,100 $ 57,380
Jan 22, 10 PM $ 0.000041
+1.11%
$ 409,700 $ 56,497
Jan 22, 9 PM $ 0.000041
+1.89%
$ 409,600 $ 55,581
Jan 22, 8 PM $ 0.0000405
-1.59%
$ 404,800 $ 54,740
Jan 22, 7 PM $ 0.0000408
-0.28%
$ 408,347 $ 58,003
Jan 22, 6 PM $ 0.0000409
-0.72%
$ 408,723 $ 58,885
Jan 22, 5 PM $ 0.0000404
-1.12%
$ 404,176 $ 59,825
Jan 22, 4 PM $ 0.0000411
-9.56%
$ 410,983 $ 58,206
Jan 22, 3 PM $ 0.0000455
-0.94%
$ 454,713 $ 63,501
Jan 22, 2 PM $ 0.0000455
-0.85%
$ 454,782 $ 64,525
Jan 22, 1 PM $ 0.0000456
+8.38%
$ 455,882 $ 69,157
Jan 22, 12 PM $ 0.0000421
+5.38%
$ 421,219 $ 1
Jan 22, 11 AM $ 0.0000398
-5.15%
$ 397,600 $ 59,033