Toilet Dust Historical Data

TOILET Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000398
-5.15%
$ 397,600 $ 59,033
Jan 22, 10 AM $ 0.0000419
-2.00%
$ 419,194 $ 3,523
Jan 22, 9 AM $ 0.0000428
+0.88%
$ 427,766 $ 3,533
Jan 22, 8 AM $ 0.0000424
-0.18%
$ 424,036 $ 3,502
Jan 22, 7 AM $ 0.0000425
-0.21%
$ 424,784 $ 3,508
Jan 22, 6 AM $ 0.0000426
+0.30%
$ 425,685 $ 3,515
Jan 22, 5 AM $ 0.0000424
+2.04%
$ 424,416 $ 3,505
Jan 22, 4 AM $ 0.0000416
-1.11%
$ 415,932 $ 3,482
Jan 22, 3 AM $ 0.0000421
-0.76%
$ 420,617 $ 3,491
Jan 22, 2 AM $ 0.0000424
+0.54%
$ 423,818 $ 3,518
Jan 22, 1 AM $ 0.0000422
+0.12%
$ 421,557 $ 3,559
Jan 22, 12 AM $ 0.0000421
+3.33%
$ 421,049 $ 3,555
Jan 21, 11 PM $ 0.0000407
-0.97%
$ 407,470 $ 3,450
Jan 21, 10 PM $ 0.0000411
-0.72%
$ 411,445 $ 3,483
Jan 21, 9 PM $ 0.0000414
+0.83%
$ 414,424 $ 3,509
Jan 21, 8 PM $ 0.0000411
+7.87%
$ 411,011 $ 3,518
Jan 21, 7 PM $ 0.0000387
+1.73%
$ 387,318 $ 62,720
Jan 21, 6 PM $ 0.0000382
-0.06%
$ 382,133 $ 61,537
Jan 21, 5 PM $ 0.0000379
-0.18%
$ 378,602 $ 61,814
Jan 21, 4 PM $ 0.0000378
+0.21%
$ 378,240 $ 61,976
Jan 21, 3 PM $ 0.0000383
-3.80%
$ 383,485 $ 64,351
Jan 21, 2 PM $ 0.0000355
+0.45%
$ 355,000 $ 55,905
Jan 21, 1 PM $ 0.000035
-1.99%
$ 350,400 $ 54,750
Jan 21, 12 PM $ 0.0000353
-0.79%
$ 353,500 $ 53,621
Jan 21, 11 AM $ 0.0000355
+0.62%
$ 354,978 $ 52,906
Jan 21, 10 AM $ 0.0000356
+2.44%
$ 356,500 $ 52,405
Jan 21, 9 AM $ 0.0000356
+1.05%
$ 356,300 $ 51,350
Jan 21, 8 AM $ 0.0000347
-0.06%
$ 347,100 $ 53,346
Jan 21, 7 AM $ 0.0000353
-0.26%
$ 352,800 $ 52,082
Jan 21, 6 AM $ 0.0000347
-2.72%
$ 347,370 $ 51,581
Jan 21, 5 AM $ 0.0000348
-1.56%
$ 348,000 $ 53,204
Jan 21, 4 AM $ 0.0000356
+1.06%
$ 356,400 $ 53,088
Jan 21, 3 AM $ 0.0000348
-2.23%
$ 348,498 $ 52,314
Jan 21, 2 AM $ 0.0000347
-0.60%
$ 347,305 $ 51,452
Jan 21, 1 AM $ 0.0000348
-1.58%
$ 347,803 $ 50,753
Jan 21, 12 AM $ 0.0000348
-2.69%
$ 347,900 $ 50,300
Jan 20, 11 PM $ 0.0000349
-0.77%
$ 348,900 $ 51,139
Jan 20, 10 PM $ 0.0000357
+1.35%
$ 357,445 $ 49,768
Jan 20, 9 PM $ 0.0000347
-1.89%
$ 346,928 $ 49,403
Jan 20, 8 PM $ 0.0000351
-1.16%
$ 351,402 $ 49,113
Jan 20, 7 PM $ 0.0000349
-0.83%
$ 348,872 $ 49,180
Jan 20, 6 PM $ 0.000035
-1.57%
$ 350,000 $ 47,321
Jan 20, 5 PM $ 0.0000354
+0.79%
$ 353,915 $ 47,381
Jan 20, 4 PM $ 0.0000347
-2.98%
$ 347,461 $ 47,032
Jan 20, 3 PM $ 0.0000355
+0.41%
$ 354,577 $ 48,530
Jan 20, 2 PM $ 0.0000347
-1.84%
$ 347,091 $ 47,190
Jan 20, 1 PM $ 0.0000357
+4.23%
$ 356,800 $ 47,626
Jan 20, 12 PM $ 0.0000369
-1.23%
$ 368,800 $ 51,955
Jan 20, 11 AM $ 0.0000371
+0.03%
$ 371,200 $ 51,484
Jan 20, 10 AM $ 0.0000379
+2.74%
$ 379,000 $ 50,525