Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toilet Dust Historical Data

TOILET Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.0000198
+1.72%
$197,700 $50,858
Apr 17, 8 AM $0.0000195
-2.65%
$195,392 $54,445
Apr 17, 7 AM $0.0000196
-1.06%
$196,097 $55,337
Apr 17, 6 AM $0.0000197
-0.76%
$197,300 $50,682
Apr 17, 5 AM $0.00002
+2.94%
$199,677 $54,148
Apr 17, 4 AM $0.0000195
+0.69%
$195,469 $53,518
Apr 17, 3 AM $0.0000198
+1.45%
$198,136 $52,438
Apr 17, 2 AM $0.0000194
-1.92%
$194,363 $52,237
Apr 17, 1 AM $0.0000198
-0.13%
$198,165 $53,075
Apr 17, 12 AM $0.0000202
+3.07%
$201,966 $51,635
Apr 16, 11 PM $0.0000199
+0.79%
$198,562 $51,296
Apr 16, 10 PM $0.0000203
+1.57%
$202,511 $50,793
Apr 16, 9 PM $0.0000201
+0.27%
$200,696 $50,655
Apr 16, 8 PM $0.0000195
-4.24%
$195,180 $51,887
Apr 16, 7 PM $0.0000224
+3.64%
$224,200 $52,392
Apr 16, 6 PM $0.0000221
+0.93%
$220,525 $55,218
Apr 16, 5 PM $0.0000226
+1.30%
$226,100 $52,553
Apr 16, 4 PM $0.000022
-2.96%
$219,700 $53,963
Apr 16, 3 PM $0.0000217
-3.91%
$217,488 $54,828
Apr 16, 2 PM $0.0000225
+2.18%
$225,258 $53,578
Apr 16, 1 PM $0.000022
-0.12%
$220,166 $52,016
Apr 16, 12 PM $0.0000224
-0.13%
$223,607 $52,363
Apr 16, 11 AM $0.0000219
-2.60%
$218,759 $54,588
Apr 16, 10 AM $0.0000225
-0.34%
$224,700 $54,017
Apr 16, 9 AM $0.0000221
-1.90%
$220,818 $53,667
Apr 16, 8 AM $0.0000222
+0.63%
$222,100 $52,808
Apr 16, 7 AM $0.0000221
+1.66%
$221,407 $52,976
Apr 16, 6 AM $0.0000226
+1.99%
$226,000 $50,780
Apr 16, 5 AM $0.0000219
-2.54%
$218,800 $52,282
Apr 16, 4 AM $0.0000221
-1.07%
$220,900 $53,697
Apr 16, 3 AM $0.0000224
+0.35%
$223,600 $53,039
Apr 16, 2 AM $0.0000223
+0.96%
$222,813 $54,546
Apr 16, 1 AM $0.0000221
+1.70%
$221,100 $53,594
Apr 16, 12 AM $0.0000218
+0.41%
$218,500 $52,594
Apr 15, 11 PM $0.000022
+0.73%
$220,300 $53,388
Apr 15, 10 PM $0.0000218
-2.33%
$218,000 $53,103
Apr 15, 9 PM $0.000022
-0.59%
$219,600 $53,857
Apr 15, 8 PM $0.0000223
-1.20%
$222,700 $52,440
Apr 15, 7 PM $0.0000227
+1.94%
$226,500 $53,151
Apr 15, 6 PM $0.0000226
+2.26%
$225,800 $51,206
Apr 15, 5 PM $0.0000226
-0.04%
$226,000 $51,403
Apr 15, 4 PM $0.000022
-0.47%
$219,700 $52,883
Apr 15, 3 PM $0.0000226
+2.32%
$225,824 $51,790
Apr 15, 2 PM $0.0000225
+1.12%
$225,500 $53,275
Apr 15, 1 PM $0.0000222
-0.36%
$221,900 $53,366
Apr 15, 12 PM $0.0000226
+1.61%
$225,700 $52,937
Apr 15, 11 AM $0.000022
-1.07%
$219,747 $52,757
Apr 15, 10 AM $0.0000227
+0.66%
$226,592 $52,397
Apr 15, 9 AM $0.000022
-1.25%
$220,400 $52,202
Apr 15, 8 AM $0.0000226
+3.62%
$226,200 $50,689