Toilet Dust Historical Data

TOILET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0000106
-1.67%
$ 106,300 $ 54,326
Nov 24, 5 PM $ 0.0000105
-5.72%
$ 105,400 $ 55,493
Nov 24, 4 PM $ 0.0000109
+0.93%
$ 109,300 $ 57,366
Nov 24, 3 PM $ 0.0000109
-1.44%
$ 109,200 $ 55,482
Nov 24, 2 PM $ 0.0000108
-3.05%
$ 108,200 $ 57,329
Nov 24, 1 PM $ 0.000011
+2.41%
$ 110,500 $ 57,779
Nov 24, 12 PM $ 0.0000106
-4.61%
$ 105,500 $ 55,623
Nov 24, 11 AM $ 0.0000108
+0.47%
$ 107,900 $ 57,059
Nov 24, 10 AM $ 0.0000106
-3.91%
$ 105,600 $ 54,819
Nov 24, 9 AM $ 0.0000107
-0.74%
$ 106,600 $ 55,498
Nov 24, 8 AM $ 0.0000109
-0.27%
$ 108,900 $ 53,779
Nov 24, 7 AM $ 0.0000106
-1.67%
$ 105,800 $ 55,187
Nov 24, 6 AM $ 0.0000112
+3.04%
$ 111,700 $ 53,103
Nov 24, 5 AM $ 0.0000107
-1.11%
$ 106,600 $ 53,578
Nov 24, 4 AM $ 0.000011
-0.45%
$ 110,500 $ 54,096
Nov 24, 3 AM $ 0.0000106
-4.40%
$ 106,500 $ 54,635
Nov 24, 2 AM $ 0.000011
+0.00%
$ 110,100 $ 52,556
Nov 24, 1 AM $ 0.0000108
+0.66%
$ 107,500 $ 53,054
Nov 24, 12 AM $ 0.0000109
+1.48%
$ 109,400 $ 52,376
Nov 23, 11 PM $ 0.0000109
-2.07%
$ 109,000 $ 52,355
Nov 23, 10 PM $ 0.0000111
-0.45%
$ 110,600 $ 54,142
Nov 23, 9 PM $ 0.000011
+1.48%
$ 109,900 $ 53,364
Nov 23, 8 PM $ 0.0000108
-2.88%
$ 107,900 $ 52,617
Nov 23, 7 PM $ 0.000011
+4.15%
$ 110,400 $ 55,226
Nov 23, 6 PM $ 0.0000109
+2.16%
$ 108,900 $ 52,666
Nov 23, 5 PM $ 0.0000106
-1.49%
$ 105,900 $ 55,778
Nov 23, 4 PM $ 0.0000107
+1.80%
$ 107,300 $ 54,333
Nov 23, 3 PM $ 0.0000108
-0.37%
$ 107,500 $ 52,266
Nov 23, 2 PM $ 0.0000111
-0.36%
$ 110,800 $ 53,781
Nov 23, 1 PM $ 0.000011
+0.92%
$ 110,100 $ 55,362
Nov 23, 12 PM $ 0.0000108
-1.47%
$ 107,600 $ 54,359
Nov 23, 11 AM $ 0.0000109
+2.15%
$ 109,200 $ 53,639
Nov 23, 10 AM $ 0.0000109
+3.02%
$ 109,300 $ 52,961
Nov 23, 9 AM $ 0.0000105
-4.62%
$ 105,400 $ 52,961
Nov 23, 8 AM $ 0.0000112
+4.00%
$ 111,800 $ 54,686
Nov 23, 7 AM $ 0.000011
+3.78%
$ 109,800 $ 53,013
Nov 23, 6 AM $ 0.0000107
+0.47%
$ 107,300 $ 51,850
Nov 23, 5 AM $ 0.0000111
+4.03%
$ 110,900 $ 52,320
Nov 23, 4 AM $ 0.0000106
-5.12%
$ 105,600 $ 52,083
Nov 23, 3 AM $ 0.0000108
-1.37%
$ 107,900 $ 54,618
Nov 23, 2 AM $ 0.0000108
+0.18%
$ 108,399 $ 54,019
Nov 23, 1 AM $ 0.0000108
-1.72%
$ 108,399 $ 52,017
Nov 23, 12 AM $ 0.0000109
+1.02%
$ 108,698 $ 55,173
Nov 22, 11 PM $ 0.0000108
-0.91%
$ 107,100 $ 53,450
Nov 22, 10 PM $ 0.0000107
+0.84%
$ 106,993 $ 53,541
Nov 22, 9 PM $ 0.0000111
+2.21%
$ 111,200 $ 52,573
Nov 22, 8 PM $ 0.0000111
+3.55%
$ 111,300 $ 53,735
Nov 22, 7 PM $ 0.0000107
+1.70%
$ 107,488 $ 51,965
Nov 22, 6 PM $ 0.0000108
-1.91%
$ 108,386 $ 50,580
Nov 22, 5 PM $ 0.0000111
+0.54%
$ 111,000 $ 53,046