SLOVE Historical Data

SLOVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000174
-2.48%
$15,655 $3
Mar 27, 2026 $0.000178
-4.76%
$16,046 $0
Mar 26, 2026 $0.000187
-4.27%
$16,842 $1
Mar 25, 2026 $0.000196
+1.97%
$17,636 $2
Mar 24, 2026 $0.000192
+0.13%
$17,314 $1
Mar 23, 2026 $0.000192
+4.39%
$17,275 $1
Mar 22, 2026 $0.000184
-4.63%
$16,574 $0
Mar 21, 2026 $0.000195
-0.73%
$17,513 $2
Mar 20, 2026 $0.000195
+0.51%
$17,593 $2
Mar 19, 2026 $0.000195
-6.24%
$17,535 $3
Mar 18, 2026 $0.000208
-0.79%
$18,676 $120
Mar 17, 2026 $0.00021
-3.91%
$18,875 $0
Mar 16, 2026 $0.000218
-0.65%
$19,644 $64
Mar 15, 2026 $0.000219
+1.44%
$19,705 $2
Mar 14, 2026 $0.000216
-2.88%
$19,433 $36
Mar 13, 2026 $0.000222
-0.32%
$20,011 $1
Mar 12, 2026 $0.000222
+0.73%
$19,963 $5
Mar 11, 2026 $0.000221
+3.03%
$19,926 $0
Mar 10, 2026 $0.000215
+0.14%
$19,351 $15
Mar 9, 2026 $0.000217
+7.54%
$19,531 $11
Mar 8, 2026 $0.000203
-1.54%
$18,242 $5
Mar 7, 2026 $0.000206
-1.50%
$18,518 $5
Mar 6, 2026 $0.000209
-7.77%
$18,818 $27
Mar 5, 2026 $0.000227
+0.07%
$20,419 $6
Mar 4, 2026 $0.000225
+3.94%
$20,285 $10
Mar 3, 2026 $0.000217
-1.34%
$19,567 $2
Mar 2, 2026 $0.00022
+3.50%
$19,811 $2
Mar 1, 2026 $0.000212
-2.55%
$19,125 $4
Feb 28, 2026 $0.000218
+0.75%
$19,577 $0
Feb 27, 2026 $0.000216
-4.24%
$19,400 $0
Feb 26, 2026 $0.000225
-2.78%
$20,263 $1
Feb 25, 2026 $0.000232
+11.88%
$20,879 $5
Feb 24, 2026 $0.000208
-3.11%
$18,725 $4
Feb 23, 2026 $0.000215
-6.00%
$19,334 $27
Feb 22, 2026 $0.000228
-3.19%
$20,482 $5
Feb 21, 2026 $0.000235
-0.47%
$21,175 $5
Feb 20, 2026 $0.000236
+2.39%
$21,285 $4
Feb 19, 2026 $0.00023
-0.38%
$20,725 $3
Feb 18, 2026 $0.00023
-4.25%
$20,744 $5
Feb 17, 2026 $0.00024
-2.02%
$21,632 $0
Feb 16, 2026 $0.000245
+1.60%
$22,037 $5
Feb 15, 2026 $0.00024
-6.08%
$21,638 $8
Feb 14, 2026 $0.000256
+6.87%
$23,007 $1
Feb 13, 2026 $0.000239
+4.38%
$21,550 $436
Feb 12, 2026 $0.000229
+3.79%
$20,626 $1,322
Feb 11, 2026 $0.00022
-4.99%
$19,788 $2,073
Feb 10, 2026 $0.000232
+4.05%
$20,846 $2,714
Feb 9, 2026 $0.000224
-23.45%
$20,167 $2,490
Feb 8, 2026 $0.000291
-3.87%
$26,146 $2,819
Feb 7, 2026 $0.000302
-0.82%
$27,215 $2,230