Coinranking
SLOVE Historical Data
SLOVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2026 | $0.000245 | +1.60% | ||
| Feb 15, 2026 | $0.00024 | -6.08% | ||
| Feb 14, 2026 | $0.000256 | +6.87% | ||
| Feb 13, 2026 | $0.000239 | +4.38% | ||
| Feb 12, 2026 | $0.000229 | +3.79% | ||
| Feb 11, 2026 | $0.00022 | -4.99% | ||
| Feb 10, 2026 | $0.000232 | +4.05% | ||
| Feb 9, 2026 | $0.000224 | -23.45% | ||
| Feb 8, 2026 | $0.000291 | -3.87% | ||
| Feb 7, 2026 | $0.000302 | -0.82% | ||
| Feb 6, 2026 | $0.000306 | +14.55% | ||
| Feb 5, 2026 | $0.000271 | -18.70% | ||
| Feb 4, 2026 | $0.000334 | -1.55% | ||
| Feb 3, 2026 | $0.00034 | -2.99% | ||
| Feb 2, 2026 | $0.00035 | +4.08% | ||
| Feb 1, 2026 | $0.000341 | -3.38% | ||
| Jan 31, 2026 | $0.000352 | -9.87% | ||
| Jan 30, 2026 | $0.000387 | -3.65% | ||
| Jan 29, 2026 | $0.000403 | -6.01% | ||
| Jan 28, 2026 | $0.000429 | -2.51% | ||
| Jan 27, 2026 | $0.00044 | -0.67% | ||
| Jan 26, 2026 | $0.000442 | +3.58% | ||
| Jan 25, 2026 | $0.000426 | -5.78% | ||
| Jan 24, 2026 | $0.000453 | -0.78% | ||
| Jan 23, 2026 | $0.000457 | +0.35% | ||
| Jan 22, 2026 | $0.000455 | -1.12% | ||
| Jan 21, 2026 | $0.000465 | +3.76% | ||
| Jan 20, 2026 | $0.000449 | -6.25% | ||
| Jan 19, 2026 | $0.000479 | -8.89% | ||
| Jan 18, 2026 | $0.000533 | -1.98% | ||
| Jan 17, 2026 | $0.000546 | +0.20% | ||
| Jan 16, 2026 | $0.000546 | +0.38% | ||
| Jan 15, 2026 | $0.000544 | -3.82% | ||
| Jan 14, 2026 | $0.000566 | -0.84% | ||
| Jan 13, 2026 | $0.000576 | +6.72% | ||
| Jan 12, 2026 | $0.000541 | -1.64% | ||
| Jan 11, 2026 | $0.000547 | -0.07% | ||
| Jan 10, 2026 | $0.000547 | -1.45% | ||
| Jan 9, 2026 | $0.000553 | -0.75% | ||
| Jan 8, 2026 | $0.000556 | -0.36% | ||
| Jan 7, 2026 | $0.000554 | -4.62% | ||
| Jan 6, 2026 | $0.000584 | +0.21% | ||
| Jan 5, 2026 | $0.00058 | +11.88% | ||
| Jan 4, 2026 | $0.000518 | +1.92% | ||
| Jan 3, 2026 | $0.000509 | +3.81% | ||
| Jan 2, 2026 | $0.000495 | +9.63% | ||
| Jan 1, 2026 | $0.000451 | +5.47% | ||
| Dec 31, 2025 | $0.00043 | -2.27% | ||
| Dec 30, 2025 | $0.000435 | -0.81% | ||
| Dec 29, 2025 | $0.000443 | -0.11% | ||