SLOVE Historical Data

SLOVE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000199
+0.29%
$ 17,927 $ 6
May 5, 6 PM $ 0.000198
-0.06%
$ 17,847 $ 6
May 5, 5 PM $ 0.000198
-0.25%
$ 17,848 $ 6
May 5, 4 PM $ 0.000198
-0.59%
$ 17,834 $ 6
May 5, 3 PM $ 0.000199
+0.24%
$ 17,936 $ 6
May 5, 2 PM $ 0.000199
-0.96%
$ 17,883 $ 6
May 5, 1 PM $ 0.000202
+0.45%
$ 18,166 $ 6
May 5, 12 PM $ 0.0002
+1.39%
$ 18,024 $ 6
May 5, 11 AM $ 0.000198
+0.13%
$ 17,780 $ 6
May 5, 10 AM $ 0.000198
+0.77%
$ 17,782 $ 6
May 5, 9 AM $ 0.000196
-0.25%
$ 17,642 $ 6
May 5, 8 AM $ 0.000196
+0.04%
$ 17,658 $ 4
May 5, 7 AM $ 0.000197
+0.51%
$ 17,741 $ 8
May 5, 6 AM $ 0.000196
-0.27%
$ 17,611 $ 4
May 5, 5 AM $ 0.000196
+0.57%
$ 17,674 $ 4
May 5, 4 AM $ 0.000195
-0.14%
$ 17,565 $ 4
May 5, 3 AM $ 0.000196
+0.65%
$ 17,610 $ 4
May 5, 2 AM $ 0.000195
+0.52%
$ 17,535 $ 4
May 5, 1 AM $ 0.000194
+0.22%
$ 17,471 $ 4
May 5, 12 AM $ 0.000194
+0.05%
$ 17,431 $ 4
May 4, 11 PM $ 0.000193
-0.28%
$ 17,410 $ 4
May 4, 10 PM $ 0.000194
-0.48%
$ 17,489 $ 4
May 4, 9 PM $ 0.000195
+0.68%
$ 17,557 $ 4
May 4, 8 PM $ 0.000194
-0.53%
$ 17,435 $ 4
May 4, 7 PM $ 0.000195
-0.45%
$ 17,535 $ 4
May 4, 6 PM $ 0.000196
-0.09%
$ 17,620 $ 4
May 4, 5 PM $ 0.000195
+0.62%
$ 17,562 $ 4
May 4, 4 PM $ 0.000194
+0.46%
$ 17,481 $ 4
May 4, 3 PM $ 0.000194
-0.90%
$ 17,425 $ 4
May 4, 2 PM $ 0.000194
+0.59%
$ 17,471 $ 4
May 4, 1 PM $ 0.000193
-0.08%
$ 17,410 $ 4
May 4, 12 PM $ 0.000193
+0.09%
$ 17,405 $ 4
May 4, 11 AM $ 0.000193
-0.23%
$ 17,358 $ 4
May 4, 10 AM $ 0.000194
-1.85%
$ 17,440 $ 4
May 4, 9 AM $ 0.000197
+0.74%
$ 17,742 $ 4
May 4, 8 AM $ 0.000196
-0.08%
$ 17,614 $ 4
May 4, 4 AM $ 0.000198
+0.84%
$ 17,832 $ 1
May 4, 3 AM $ 0.000196
-0.43%
$ 17,619 $ 1
May 4, 2 AM $ 0.000196
+1.17%
$ 17,646 $ 1
May 4, 1 AM $ 0.000193
+0.42%
$ 17,352 $ 1
May 4, 12 AM $ 0.000191
-0.59%
$ 17,205 $ 1
May 3, 11 PM $ 0.000193
-0.56%
$ 17,334 $ 1
May 3, 10 PM $ 0.000194
+0.65%
$ 17,431 $ 1
May 3, 9 PM $ 0.000193
-0.24%
$ 17,341 $ 1
May 3, 8 PM $ 0.000194
+0.10%
$ 17,422 $ 1
May 3, 7 PM $ 0.000193
+0.21%
$ 17,407 $ 1
May 3, 6 PM $ 0.000193
+0.09%
$ 17,367 $ 1
May 3, 5 PM $ 0.000193
-0.02%
$ 17,372 $ 1
May 3, 4 PM $ 0.000193
+0.08%
$ 17,377 $ 1
Apr 19, 9 AM $ 0.000191
-0.02%
$ 17,179 $ 0