SLOVE Historical Data

SLOVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.000133
+0.01%
$11,996 $0
Aug 5, 10 PM $0.000134
+0.05%
$12,016 $0
Aug 5, 9 PM $0.000133
-0.29%
$12,001 $0
Jul 22, 2 PM $0.000149
-0.24%
$13,412 $1
Jul 22, 1 PM $0.000149
+0.83%
$13,435 $1
Jul 22, 12 PM $0.000147
-0.06%
$13,266 $1
Jul 22, 11 AM $0.000148
-0.12%
$13,304 $1
Jul 22, 10 AM $0.000148
+0.26%
$13,318 $1
Jul 22, 9 AM $0.000147
-0.10%
$13,271 $1
Jul 22, 8 AM $0.000147
+0.39%
$13,257 $1
Jul 22, 7 AM $0.000147
+0.16%
$13,212 $1
Jul 22, 6 AM $0.000147
-0.74%
$13,198 $1
Jul 22, 5 AM $0.000148
-0.66%
$13,296 $1
Jul 22, 4 AM $0.000149
+0.15%
$13,396 $1
Jul 22, 3 AM $0.000149
-0.39%
$13,408 $1
Jul 22, 2 AM $0.00015
+0.32%
$13,478 $1
Jul 22, 1 AM $0.000149
-0.32%
$13,452 $1
Jul 22, 12 AM $0.00015
+0.03%
$13,508 $1
Jul 21, 11 PM $0.00015
+0.55%
$13,487 $1
Jul 21, 10 PM $0.000149
-0.16%
$13,421 $1
Jul 21, 9 PM $0.000149
+0.18%
$13,455 $1
Jul 21, 8 PM $0.000149
+0.20%
$13,441 $1
Jul 21, 7 PM $0.000149
+0.14%
$13,386 $1
Jul 21, 6 PM $0.000149
+0.19%
$13,382 $1
Jul 7, 11 AM $0.00015
+0.40%
$13,543 $0
Jul 7, 10 AM $0.00015
-0.43%
$13,526 $0
Jul 7, 9 AM $0.00015
+0.21%
$13,532 $0
Jul 7, 8 AM $0.00015
-0.10%
$13,488 $0
Jul 7, 7 AM $0.00015
-0.12%
$13,536 $0
Jul 7, 6 AM $0.00015
+0.22%
$13,540 $0
Jul 7, 5 AM $0.00015
+0.47%
$13,494 $0
Jul 7, 4 AM $0.000149
-0.24%
$13,412 $0
Jul 7, 3 AM $0.000149
-0.32%
$13,420 $0
Jul 7, 2 AM $0.00015
-1.27%
$13,464 $0
Jul 7, 1 AM $0.000152
-0.40%
$13,641 $0
Jul 7, 12 AM $0.000153
+0.31%
$13,753 $0
Jul 6, 11 PM $0.000152
-0.78%
$13,713 $0
Jul 6, 10 PM $0.000154
-0.26%
$13,843 $0
Jul 6, 9 PM $0.000154
+0.61%
$13,817 $0
Jul 6, 8 PM $0.000152
+0.06%
$13,670 $0
Jul 6, 7 PM $0.000152
+0.26%
$13,697 $1
Jul 6, 6 PM $0.000152
+0.40%
$13,660 $1
Jul 6, 5 PM $0.000151
-0.43%
$13,610 $1
Jul 6, 4 PM $0.000152
+0.57%
$13,672 $1
Jul 6, 3 PM $0.00015
+0.58%
$13,506 $1
Jul 6, 2 PM $0.000149
+0.32%
$13,370 $1
Jul 6, 1 PM $0.000148
+0.73%
$13,334 $1
Jul 6, 12 PM $0.000148
-0.42%
$13,327 $1
Jul 6, 11 AM $0.00015
-0.02%
$13,520 $1
Jul 6, 10 AM $0.00015
+0.62%
$13,505 $1