SLOVE Historical Data

SLOVE Page 2
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000206
+0.00%
$ 18,515 $ 3
8:13 AM $ 0.000207
+0.00%
$ 18,604 $ 3
7:58 AM $ 0.000207
+0.00%
$ 18,657 $ 3
7:43 AM $ 0.000207
+0.00%
$ 18,642 $ 3
7:28 AM $ 0.000207
+0.00%
$ 18,627 $ 2
7:13 AM $ 0.000206
+0.00%
$ 18,515 $ 2
6:58 AM $ 0.000205
+0.00%
$ 18,447 $ 2
6:43 AM $ 0.000202
+0.00%
$ 18,210 $ 2
6:28 AM $ 0.000202
+0.00%
$ 18,184 $ 2
6:13 AM $ 0.000203
+0.00%
$ 18,237 $ 2
5:58 AM $ 0.000203
+0.00%
$ 18,278 $ 2
5:43 AM $ 0.000203
+0.00%
$ 18,254 $ 2
5:28 AM $ 0.000203
+0.00%
$ 18,248 $ 2
5:13 AM $ 0.000202
+0.00%
$ 18,168 $ 2
4:58 AM $ 0.000201
+0.00%
$ 18,097 $ 2
4:43 AM $ 0.000201
+0.00%
$ 18,100 $ 2
4:28 AM $ 0.0002
+0.00%
$ 18,006 $ 2
4:13 AM $ 0.0002
+0.00%
$ 18,005 $ 2
3:58 AM $ 0.0002
+0.00%
$ 18,008 $ 2
3:43 AM $ 0.0002
+0.00%
$ 17,989 $ 2
3:28 AM $ 0.0002
+0.00%
$ 18,026 $ 2
3:13 AM $ 0.0002
+0.00%
$ 18,018 $ 2
2:58 AM $ 0.0002
+0.00%
$ 17,968 $ 2
2:43 AM $ 0.0002
+0.00%
$ 17,974 $ 2
2:28 AM $ 0.0002
+0.00%
$ 18,011 $ 2
2:13 AM $ 0.000201
+0.00%
$ 18,123 $ 2
1:58 AM $ 0.000202
+0.00%
$ 18,187 $ 2
1:43 AM $ 0.000202
+0.00%
$ 18,177 $ 2
1:28 AM $ 0.000202
+0.00%
$ 18,162 $ 2
1:13 AM $ 0.000203
+0.00%
$ 18,252 $ 2
12:58 AM $ 0.000203
+0.00%
$ 18,239 $ 2
12:43 AM $ 0.000204
+0.00%
$ 18,364 $ 2
12:28 AM $ 0.000204
+0.00%
$ 18,398 $ 2
12:13 AM $ 0.000205
+0.00%
$ 18,421 $ 2
11:58 PM $ 0.000205
+0.00%
$ 18,407 $ 2
11:43 PM $ 0.000205
+0.00%
$ 18,408 $ 2
11:28 PM $ 0.000204
+0.00%
$ 18,367 $ 2
11:13 PM $ 0.000205
+0.00%
$ 18,444 $ 2
10:58 PM $ 0.000205
+0.00%
$ 18,444 $ 4
10:43 PM $ 0.000205
+0.00%
$ 18,414 $ 4
10:28 PM $ 0.000206
+0.00%
$ 18,496 $ 4
10:13 PM $ 0.000207
+0.00%
$ 18,593 $ 4
9:58 PM $ 0.000206
+0.00%
$ 18,583 $ 4
9:43 PM $ 0.000205
+0.00%
$ 18,422 $ 4
9:28 PM $ 0.000204
+0.00%
$ 18,404 $ 4
9:13 PM $ 0.000204
+0.00%
$ 18,398 $ 4
Download