Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLOVE Historical Data

SLOVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000442
-0.30%
$39,620 $7,606
Dec 27, 2025 $0.00044
+3.29%
$39,557 $6,034
Dec 26, 2025 $0.000426
+2.66%
$38,304 $7,645
Dec 25, 2025 $0.000422
-2.05%
$37,246 $7,952
Dec 24, 2025 $0.000433
-1.41%
$38,798 $7,581
Dec 23, 2025 $0.000435
-6.57%
$39,314 $6,923
Dec 22, 2025 $0.000463
+0.96%
$41,746 $6,798
Dec 21, 2025 $0.000456
-1.12%
$41,156 $8,319
Dec 20, 2025 $0.000462
-1.85%
$41,536 $8,594
Dec 19, 2025 $0.000471
+9.73%
$42,556 $7,607
Dec 18, 2025 $0.00043
-4.56%
$38,510 $5,312
Dec 17, 2025 $0.000452
-5.73%
$40,448 $8,321
Dec 16, 2025 $0.00048
+2.88%
$43,090 $7,800
Dec 15, 2025 $0.000465
-5.51%
$42,003 $5,076
Dec 14, 2025 $0.000495
-3.30%
$44,000 $6,901
Dec 13, 2025 $0.00051
+2.66%
$45,984 $7,415
Dec 12, 2025 $0.0005
-2.65%
$45,044 $8,281
Dec 11, 2025 $0.000516
-0.19%
$46,452 $10,428
Dec 10, 2025 $0.000518
-1.91%
$46,642 $12,499
Dec 9, 2025 $0.000527
+2.89%
$47,442 $7
Dec 8, 2025 $0.000512
+2.38%
$46,119 $7
Dec 7, 2025 $0.000502
+0.90%
$45,216 $423
Dec 6, 2025 $0.000497
+0.00%
$44,695 $1,777
Dec 5, 2025 $0.0005
-5.55%
$44,979 $8,988
Dec 4, 2025 $0.000533
-2.36%
$47,945 $8,678
Dec 3, 2025 $0.000541
+4.28%
$48,713 $9,768
Dec 2, 2025 $0.000518
+20.75%
$46,648 $7,838
Dec 1, 2025 $0.000432
-10.12%
$38,906 $7,935
Nov 30, 2025 $0.00049
+0.12%
$43,397 $8,417
Nov 23, 2025 $0.000442
+2.81%
$-- $146
Nov 22, 2025 $0.00043
-3.31%
$38,738 $1,754
Nov 21, 2025 $0.000437
-8.40%
$39,939 $6,043
Nov 20, 2025 $0.00049
-3.90%
$43,130 $11,048
Nov 19, 2025 $0.000512
-3.98%
$46,096 $9,221
Nov 18, 2025 $0.000507
-16.15%
$45,629 $7,670
Nov 17, 2025 $0.000603
-4.45%
$54,281 $3,565
Nov 16, 2025 $0.000619
-6.85%
$56,816 $24,641
Nov 15, 2025 $0.000661
+1.17%
$59,589 $15,674
Nov 14, 2025 $0.000666
-5.16%
$58,661 $19,669
Nov 13, 2025 $0.0007
-4.62%
$63,370 $24,939
Nov 12, 2025 $0.000738
-2.27%
$66,036 $28,669
Nov 11, 2025 $0.000755
-6.52%
$67,940 $29,506
Nov 10, 2025 $0.000809
+1.05%
$72,800 $31,221
Nov 9, 2025 $0.000798
+0.72%
$71,853 $24,970
Nov 8, 2025 $0.000796
-0.56%
$71,641 $28,059
Nov 7, 2025 $0.000808
+9.51%
$72,713 $26,532
Nov 6, 2025 $0.00073
-3.86%
$65,681 $22,251
Nov 5, 2025 $0.00076
+2.82%
$68,357 $26,518
Nov 4, 2025 $0.000741
-3.98%
$66,734 $27,827
Nov 3, 2025 $0.000773
-11.94%
$69,583 $29,575