SLOVE Historical Data

SLOVE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $0.000293
+0.07%
$26,327 $649
Feb 7, 10 AM $0.000291
-0.83%
$26,232 $525
Feb 7, 9 AM $0.000293
-0.40%
$26,394 $440
Feb 7, 8 AM $0.000294
+0.64%
$26,431 $366
Feb 7, 7 AM $0.000291
-2.46%
$26,214 $245
Feb 7, 6 AM $0.000302
+0.48%
$27,164 $282
Feb 7, 5 AM $0.000301
+0.23%
$27,105 $517
Feb 7, 4 AM $0.000302
-0.27%
$27,135 $590
Feb 7, 3 AM $0.000304
+0.52%
$27,322 $687
Feb 7, 2 AM $0.000303
-0.25%
$27,269 $687
Feb 7, 1 AM $0.000302
-0.10%
$27,145 $691
Feb 7, 12 AM $0.0003
-1.54%
$27,017 $713
Feb 6, 11 PM $0.000306
-0.40%
$27,552 $720
Feb 6, 10 PM $0.000306
+1.21%
$27,584 $726
Feb 6, 9 PM $0.000302
+0.43%
$27,186 $786
Feb 6, 8 PM $0.000302
-0.32%
$27,159 $975
Feb 6, 7 PM $0.000301
+0.23%
$27,124 $1,345
Feb 6, 6 PM $0.000302
-0.86%
$27,158 $1,437
Feb 6, 5 PM $0.000306
+0.55%
$27,516 $1,613
Feb 6, 4 PM $0.000303
+2.93%
$27,276 $1,854
Feb 6, 3 PM $0.000296
+0.86%
$26,613 $1,953
Feb 6, 2 PM $0.000291
+1.84%
$26,211 $2,224
Feb 6, 1 PM $0.000286
+0.82%
$25,733 $2,383
Feb 6, 12 PM $0.000283
-0.77%
$25,477 $2,519
Feb 6, 11 AM $0.000285
-0.75%
$25,653 $2,768
Feb 6, 10 AM $0.000287
+1.48%
$25,848 $3,096
Feb 6, 9 AM $0.000281
+1.80%
$25,334 $3,307
Feb 6, 8 AM $0.000277
+0.64%
$24,934 $3,300
Feb 6, 7 AM $0.000277
-0.50%
$24,966 $3,460
Feb 6, 6 AM $0.000282
+0.05%
$25,338 $3,521
Feb 6, 5 AM $0.000277
+3.47%
$24,944 $3,730
Feb 6, 4 AM $0.000266
-0.24%
$23,897 $3,718
Feb 6, 3 AM $0.00027
-0.23%
$24,265 $3,712
Feb 6, 2 AM $0.000271
-0.96%
$24,431 $4,189
Feb 6, 1 AM $0.000269
+0.65%
$24,224 $4,322
Feb 6, 12 AM $0.000264
-1.16%
$23,772 $4,396
Feb 5, 11 PM $0.000271
-0.82%
$24,352 $4,513
Feb 5, 10 PM $0.000272
+0.23%
$24,439 $4,805
Feb 5, 9 PM $0.000273
+1.21%
$24,590 $4,924
Feb 5, 8 PM $0.000273
-3.09%
$24,568 $4,989
Feb 5, 7 PM $0.000285
+0.13%
$25,686 $4,880
Feb 5, 6 PM $0.000283
-1.83%
$25,447 $4,900
Feb 5, 5 PM $0.00029
-2.01%
$26,063 $4,872
Feb 5, 4 PM $0.000295
-0.12%
$26,530 $4,996
Feb 5, 3 PM $0.000293
-4.21%
$26,375 $5,047
Feb 5, 2 PM $0.000308
+1.72%
$27,763 $5,068
Feb 5, 1 PM $0.000304
-0.51%
$27,387 $5,221
Feb 5, 12 PM $0.000305
-0.77%
$27,478 $5,212
Feb 5, 11 AM $0.00031
+0.12%
$27,887 $5,085
Feb 5, 10 AM $0.000315
-1.36%
$28,326 $5,085