SLOVE Historical Data

SLOVE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000475
+0.33%
$ 42,790 $ 7,734
Jan 19, 1 PM $ 0.000474
-0.64%
$ 42,620 $ 7,794
Jan 19, 12 PM $ 0.000474
-1.27%
$ 42,676 $ 7,771
Jan 19, 11 AM $ 0.000476
-0.70%
$ 42,834 $ 7,927
Jan 19, 10 AM $ 0.000475
-0.77%
$ 42,789 $ 8,156
Jan 19, 9 AM $ 0.000479
-0.46%
$ 43,071 $ 8,172
Jan 19, 8 AM $ 0.000479
+0.13%
$ 43,152 $ 8,187
Jan 19, 7 AM $ 0.000478
+0.69%
$ 43,063 $ 8,144
Jan 19, 6 AM $ 0.000478
-0.01%
$ 43,061 $ 7,877
Jan 19, 5 AM $ 0.000483
+0.16%
$ 43,498 $ 7,463
Jan 19, 4 AM $ 0.000484
-0.14%
$ 43,547 $ 7,339
Jan 19, 3 AM $ 0.000484
+0.02%
$ 43,535 $ 7,636
Jan 19, 2 AM $ 0.000485
+0.53%
$ 43,610 $ 8,130
Jan 19, 1 AM $ 0.000485
+0.00%
$ 43,690 $ 8,150
Jan 19, 12 AM $ 0.000482
-8.29%
$ 43,408 $ 8,233
Jan 18, 11 PM $ 0.000533
-2.54%
$ 47,966 $ 8,165
Jan 18, 10 PM $ 0.000544
-0.17%
$ 48,920 $ 8,418
Jan 18, 9 PM $ 0.000547
+0.06%
$ 49,189 $ 8,372
Jan 18, 8 PM $ 0.000546
+0.92%
$ 49,174 $ 8,405
Jan 18, 7 PM $ 0.000546
-0.60%
$ 49,143 $ 8,396
Jan 18, 6 PM $ 0.000545
+0.95%
$ 49,073 $ 8,410
Jan 18, 5 PM $ 0.00054
-0.61%
$ 48,638 $ 8,240
Jan 18, 4 PM $ 0.000543
+0.40%
$ 48,888 $ 8,293
Jan 18, 3 PM $ 0.000541
+0.05%
$ 48,670 $ 8,668
Jan 18, 2 PM $ 0.000543
+0.36%
$ 48,844 $ 8,823
Jan 18, 1 PM $ 0.000541
-0.09%
$ 48,702 $ 8,779
Jan 18, 12 PM $ 0.000545
+0.70%
$ 49,043 $ 8,654
Jan 18, 11 AM $ 0.000541
+0.04%
$ 48,654 $ 8,669
Jan 18, 10 AM $ 0.00054
-0.25%
$ 48,604 $ 8,576
Jan 18, 9 AM $ 0.000545
+0.74%
$ 49,053 $ 8,650
Jan 18, 8 AM $ 0.000544
+0.36%
$ 48,942 $ 8,918
Jan 18, 7 AM $ 0.000542
-0.12%
$ 48,790 $ 9,088
Jan 18, 6 AM $ 0.000542
-0.31%
$ 48,770 $ 9,105
Jan 18, 5 AM $ 0.000543
-0.07%
$ 48,841 $ 9,118
Jan 18, 4 AM $ 0.000542
-0.38%
$ 48,765 $ 9,110
Jan 18, 3 AM $ 0.000544
+0.31%
$ 48,940 $ 8,792
Jan 18, 2 AM $ 0.000541
-0.04%
$ 48,716 $ 8,410
Jan 18, 1 AM $ 0.000542
-0.36%
$ 48,771 $ 7,841
Jan 18, 12 AM $ 0.000546
+0.45%
$ 49,156 $ 8,076
Jan 17, 11 PM $ 0.000546
+0.31%
$ 49,182 $ 8,116
Jan 17, 10 PM $ 0.000547
-0.09%
$ 49,235 $ 7,984
Jan 17, 9 PM $ 0.000545
-0.24%
$ 49,036 $ 8,086
Jan 17, 8 PM $ 0.000549
+0.45%
$ 49,387 $ 8,338
Jan 17, 7 PM $ 0.000547
-0.47%
$ 49,251 $ 8,359
Jan 17, 6 PM $ 0.00055
+0.06%
$ 49,504 $ 8,435
Jan 17, 5 PM $ 0.000549
-0.44%
$ 49,439 $ 8,642
Jan 17, 4 PM $ 0.000551
-0.48%
$ 49,562 $ 8,480
Jan 17, 3 PM $ 0.000553
+0.11%
$ 49,736 $ 8,256
Jan 17, 2 PM $ 0.000554
+0.15%
$ 49,862 $ 8,438
Jan 17, 1 PM $ 0.000553
+0.66%
$ 49,757 $ 8,393