Coinranking
SLOVE Historical Data
SLOVE
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 1 PM | $ 0.000553 | +0.66% | ||
| Jan 17, 12 PM | $ 0.000552 | +1.03% | ||
| Jan 17, 11 AM | $ 0.000548 | +0.18% | ||
| Jan 17, 10 AM | $ 0.000549 | -0.22% | ||
| Jan 17, 9 AM | $ 0.000548 | -0.93% | ||
| Jan 17, 8 AM | $ 0.000549 | +0.32% | ||
| Jan 17, 7 AM | $ 0.00055 | +0.35% | ||
| Jan 17, 6 AM | $ 0.000548 | -0.30% | ||
| Jan 17, 5 AM | $ 0.000547 | +0.18% | ||
| Jan 17, 4 AM | $ 0.000546 | +0.40% | ||
| Jan 17, 3 AM | $ 0.000543 | -0.09% | ||
| Jan 17, 2 AM | $ 0.000543 | -0.71% | ||
| Jan 17, 1 AM | $ 0.000544 | +0.04% | ||
| Jan 17, 12 AM | $ 0.000547 | +0.29% | ||
| Jan 16, 11 PM | $ 0.000546 | +0.28% | ||
| Jan 16, 10 PM | $ 0.000545 | -0.49% | ||
| Jan 16, 9 PM | $ 0.000549 | +0.64% | ||
| Jan 16, 8 PM | $ 0.000539 | +0.25% | ||
| Jan 16, 7 PM | $ 0.000537 | +0.11% | ||
| Jan 16, 6 PM | $ 0.000536 | +0.74% | ||
| Jan 16, 5 PM | $ 0.000532 | -0.82% | ||
| Jan 16, 4 PM | $ 0.000531 | +1.50% | ||
| Jan 16, 3 PM | $ 0.000526 | -3.44% | ||
| Jan 16, 2 PM | $ 0.000545 | +0.87% | ||
| Jan 16, 1 PM | $ 0.000541 | -0.23% | ||
| Jan 16, 12 PM | $ 0.000542 | -0.67% | ||
| Jan 16, 11 AM | $ 0.000546 | +0.37% | ||
| Jan 16, 10 AM | $ 0.000546 | +0.22% | ||
| Jan 16, 9 AM | $ 0.000548 | -0.08% | ||
| Jan 16, 8 AM | $ 0.000546 | +0.51% | ||
| Jan 16, 7 AM | $ 0.000547 | +0.23% | ||
| Jan 16, 6 AM | $ 0.000548 | +0.49% | ||
| Jan 16, 5 AM | $ 0.000542 | +0.33% | ||
| Jan 16, 4 AM | $ 0.000544 | -0.28% | ||
| Jan 16, 3 AM | $ 0.000548 | +0.30% | ||
| Jan 16, 2 AM | $ 0.000545 | +0.18% | ||
| Jan 16, 1 AM | $ 0.000546 | -0.23% | ||
| Jan 16, 12 AM | $ 0.000544 | -0.01% | ||
| Jan 15, 11 PM | $ 0.000544 | -0.38% | ||
| Jan 15, 10 PM | $ 0.000545 | -0.29% | ||
| Jan 15, 9 PM | $ 0.000544 | +0.09% | ||
| Jan 15, 8 PM | $ 0.000542 | -0.22% | ||
| Jan 15, 7 PM | $ 0.000543 | +0.53% | ||
| Jan 15, 6 PM | $ 0.000541 | -2.48% | ||
| Jan 15, 5 PM | $ 0.00055 | +0.24% | ||
| Jan 15, 4 PM | $ 0.000545 | +0.37% | ||
| Jan 15, 3 PM | $ 0.000551 | -0.11% | ||
| Jan 15, 2 PM | $ 0.000559 | +0.24% | ||
| Jan 15, 1 PM | $ 0.000556 | +0.04% | ||
| Jan 15, 12 PM | $ 0.000553 | -1.35% | ||