SLOVE Historical Data

SLOVE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.000317
-0.66%
$28,525 $5,178
Feb 5, 8 AM $0.000322
+0.45%
$28,982 $5,214
Feb 5, 7 AM $0.00032
+0.90%
$28,780 $5,041
Feb 5, 6 AM $0.000319
-1.04%
$28,708 $5,082
Feb 5, 5 AM $0.000324
+0.00%
$29,186 $5,076
Feb 5, 4 AM $0.000325
+0.11%
$29,209 $4,976
Feb 5, 3 AM $0.000325
-0.78%
$29,249 $4,956
Feb 5, 2 AM $0.000331
+0.92%
$29,790 $4,878
Feb 5, 1 AM $0.000332
+0.72%
$29,890 $4,952
Feb 5, 12 AM $0.000332
-0.33%
$29,852 $4,926
Feb 4, 11 PM $0.000334
+0.95%
$30,032 $5,069
Feb 4, 10 PM $0.000332
+0.52%
$29,869 $5,220
Feb 4, 9 PM $0.000332
-1.31%
$29,846 $5,188
Feb 4, 8 PM $0.000335
-0.23%
$30,135 $5,161
Feb 4, 7 PM $0.00033
-0.44%
$29,723 $5,293
Feb 4, 6 PM $0.00033
+1.53%
$29,693 $5,224
Feb 4, 5 PM $0.000322
-2.03%
$28,966 $5,376
Feb 4, 4 PM $0.000324
-1.34%
$29,142 $5,183
Feb 4, 3 PM $0.000327
-2.46%
$29,443 $5,306
Feb 4, 2 PM $0.000336
-0.83%
$30,227 $5,127
Feb 4, 1 PM $0.000341
-0.04%
$30,649 $4,969
Feb 4, 12 PM $0.00034
-0.77%
$30,628 $5,142
Feb 4, 11 AM $0.00034
-0.80%
$30,576 $5,206
Feb 4, 10 AM $0.000343
+0.11%
$30,908 $5,215
Feb 4, 9 AM $0.000345
-0.30%
$31,091 $5,217
Feb 4, 8 AM $0.000347
+0.38%
$31,252 $5,331
Feb 4, 7 AM $0.000344
-0.74%
$30,968 $5,445
Feb 4, 6 AM $0.000343
-0.45%
$30,834 $5,484
Feb 4, 5 AM $0.000343
-0.51%
$30,880 $5,510
Feb 4, 4 AM $0.000345
+0.07%
$31,082 $5,326
Feb 4, 3 AM $0.000343
+0.39%
$30,873 $5,534
Feb 4, 2 AM $0.000344
-0.48%
$30,945 $5,541
Feb 4, 1 AM $0.000345
+1.29%
$31,034 $5,352
Feb 4, 12 AM $0.00034
+0.21%
$30,570 $5,423
Feb 3, 11 PM $0.00034
-0.41%
$30,637 $5,441
Feb 3, 10 PM $0.000345
-0.71%
$31,050 $5,197
Feb 3, 9 PM $0.000347
-1.28%
$31,256 $5,260
Feb 3, 8 PM $0.000348
+1.60%
$31,288 $5,282
Feb 3, 7 PM $0.000343
+3.61%
$30,896 $5,335
Feb 3, 6 PM $0.000331
-1.72%
$29,781 $5,444
Feb 3, 5 PM $0.000341
-0.69%
$30,730 $5,308
Feb 3, 4 PM $0.000344
-1.29%
$30,973 $5,578
Feb 3, 3 PM $0.000348
+0.83%
$31,321 $5,530
Feb 3, 2 PM $0.000351
+0.31%
$31,605 $5,553
Feb 3, 1 PM $0.00035
+0.89%
$31,523 $5,686
Feb 3, 12 PM $0.000347
+0.34%
$31,256 $5,726
Feb 3, 11 AM $0.000346
+0.42%
$31,139 $5,809
Feb 3, 10 AM $0.000345
-0.91%
$31,008 $5,769
Feb 3, 9 AM $0.000343
-2.05%
$30,892 $5,874
Feb 3, 8 AM $0.000351
+0.02%
$31,552 $5,857