SLOVE Historical Data

SLOVE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.000349
-0.15%
$31,401 $5,873
Feb 3, 6 AM $0.000348
+0.05%
$31,311 $5,914
Feb 3, 5 AM $0.000348
-0.81%
$31,316 $5,789
Feb 3, 4 AM $0.000349
+0.99%
$31,399 $5,917
Feb 3, 3 AM $0.000342
-0.45%
$30,760 $5,908
Feb 3, 2 AM $0.000346
-0.81%
$31,098 $5,966
Feb 3, 1 AM $0.000347
-0.54%
$31,268 $6,034
Feb 3, 12 AM $0.000349
-0.68%
$31,366 $6,232
Feb 2, 11 PM $0.00035
-0.51%
$31,536 $6,225
Feb 2, 10 PM $0.000352
+0.44%
$31,664 $6,215
Feb 2, 9 PM $0.00035
+0.75%
$31,468 $6,294
Feb 2, 8 PM $0.000347
-0.50%
$31,229 $6,361
Feb 2, 7 PM $0.000351
+0.07%
$31,569 $6,228
Feb 2, 6 PM $0.00035
-0.45%
$31,526 $6,093
Feb 2, 5 PM $0.000354
+0.69%
$31,817 $6,167
Feb 2, 4 PM $0.000353
+0.16%
$31,777 $6,231
Feb 2, 3 PM $0.000351
+1.00%
$31,579 $6,195
Feb 2, 2 PM $0.000345
-0.80%
$31,069 $6,131
Feb 2, 1 PM $0.000348
+0.57%
$31,355 $6,257
Feb 2, 12 PM $0.000345
+0.75%
$31,021 $6,262
Feb 2, 11 AM $0.000343
-0.47%
$30,826 $6,254
Feb 2, 10 AM $0.000342
-0.93%
$30,752 $6,249
Feb 2, 9 AM $0.000341
+0.45%
$30,696 $6,256
Feb 2, 8 AM $0.00034
+0.40%
$30,583 $6,209
Feb 2, 7 AM $0.000338
+0.73%
$30,386 $6,065
Feb 2, 6 AM $0.000332
+0.71%
$29,898 $5,851
Feb 2, 5 AM $0.000329
-2.38%
$29,617 $5,618
Feb 2, 4 AM $0.00034
+0.80%
$30,590 $5,635
Feb 2, 3 AM $0.000325
-4.49%
$29,283 $5,420
Feb 2, 2 AM $0.000342
+0.12%
$30,784 $5,017
Feb 2, 1 AM $0.000343
+0.27%
$30,896 $4,766
Feb 2, 12 AM $0.000342
+1.71%
$30,818 $4,481
Feb 1, 11 PM $0.000341
+0.38%
$30,703 $4,522
Feb 1, 10 PM $0.00034
+1.15%
$30,593 $4,609
Feb 1, 9 PM $0.00034
-0.13%
$30,592 $4,584
Feb 1, 8 PM $0.000341
+0.84%
$30,721 $4,699
Feb 1, 7 PM $0.000343
+0.18%
$30,866 $4,781
Feb 1, 6 PM $0.000342
+1.61%
$30,788 $4,818
Feb 1, 5 PM $0.000337
+0.36%
$30,358 $4,863
Feb 1, 4 PM $0.000335
+0.57%
$30,163 $4,794
Feb 1, 3 PM $0.000334
-2.16%
$30,017 $4,915
Feb 1, 2 PM $0.000341
-1.24%
$30,666 $5,007
Feb 1, 1 PM $0.000346
+0.18%
$31,155 $4,979
Feb 1, 12 PM $0.000344
-2.24%
$31,005 $5,027
Feb 1, 11 AM $0.000347
-0.73%
$31,213 $5,098
Feb 1, 10 AM $0.000352
+0.27%
$31,658 $5,152
Feb 1, 9 AM $0.000348
-1.52%
$31,332 $5,227
Feb 1, 8 AM $0.00035
-0.32%
$31,510 $5,293
Feb 1, 7 AM $0.000347
-0.01%
$31,217 $5,510
Feb 1, 6 AM $0.000348
+0.32%
$31,277 $5,807