SLOVE Historical Data

SLOVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000553
-1.35%
$ 49,736 $ 3,630
Jan 15, 11 AM $ 0.000563
-0.14%
$ 50,628 $ 3,681
Jan 15, 10 AM $ 0.000562
+0.49%
$ 50,537 $ 3,609
Jan 15, 9 AM $ 0.000553
+0.15%
$ 49,793 $ 3,894
Jan 15, 8 AM $ 0.000554
+0.11%
$ 49,901 $ 3,742
Jan 15, 7 AM $ 0.000556
+1.56%
$ 50,006 $ 3,486
Jan 15, 6 AM $ 0.00055
-0.22%
$ 49,477 $ 3,081
Jan 15, 5 AM $ 0.00055
+0.22%
$ 49,464 $ 3,239
Jan 15, 4 AM $ 0.000547
+0.47%
$ 49,215 $ 3,633
Jan 15, 3 AM $ 0.000545
-1.08%
$ 49,051 $ 4,225
Jan 15, 2 AM $ 0.000557
-0.34%
$ 50,127 $ 4,730
Jan 15, 1 AM $ 0.000559
-0.36%
$ 50,294 $ 5,135
Jan 15, 12 AM $ 0.000562
-0.73%
$ 50,535 $ 5,738
Jan 14, 11 PM $ 0.000566
+0.25%
$ 50,918 $ 6,339
Jan 14, 10 PM $ 0.000564
+0.04%
$ 50,723 $ 6,622
Jan 14, 9 PM $ 0.000565
+0.37%
$ 50,825 $ 7,052
Jan 14, 8 PM $ 0.000565
+0.06%
$ 50,808 $ 7,807
Jan 14, 7 PM $ 0.000563
+1.15%
$ 50,662 $ 7,828
Jan 14, 6 PM $ 0.00056
-0.93%
$ 50,409 $ 8,021
Jan 14, 5 PM $ 0.000568
-3.23%
$ 51,104 $ 8,584
Jan 14, 4 PM $ 0.000577
+2.95%
$ 51,895 $ 9,363
Jan 14, 3 PM $ 0.000562
+0.02%
$ 50,593 $ 9,304
Jan 14, 2 PM $ 0.000559
+0.83%
$ 50,282 $ 9,598
Jan 14, 1 PM $ 0.00056
-0.21%
$ 50,371 $ 9,575
Jan 14, 12 PM $ 0.000558
+0.42%
$ 50,234 $ 9,431
Jan 14, 11 AM $ 0.000559
-0.09%
$ 50,350 $ 9,511
Jan 14, 10 AM $ 0.000561
-0.14%
$ 50,518 $ 9,413
Jan 14, 9 AM $ 0.00056
-0.63%
$ 50,433 $ 8,986
Jan 14, 8 AM $ 0.000566
+0.58%
$ 50,937 $ 9,015
Jan 14, 7 AM $ 0.000562
+0.01%
$ 50,577 $ 9,512
Jan 14, 6 AM $ 0.000558
-0.67%
$ 50,265 $ 9,499
Jan 14, 5 AM $ 0.000566
-0.50%
$ 50,913 $ 9,454
Jan 14, 4 AM $ 0.000573
-0.47%
$ 51,567 $ 8,921
Jan 14, 3 AM $ 0.000574
-0.12%
$ 51,671 $ 8,174
Jan 14, 2 AM $ 0.000571
+0.36%
$ 51,396 $ 8,019
Jan 14, 1 AM $ 0.000575
+0.17%
$ 51,791 $ 8,136
Jan 14, 12 AM $ 0.000574
+0.67%
$ 51,693 $ 8,263
Jan 13, 11 PM $ 0.000576
-1.34%
$ 51,877 $ 8,086
Jan 13, 10 PM $ 0.000579
+3.18%
$ 52,144 $ 8,249
Jan 13, 9 PM $ 0.000561
+0.21%
$ 50,516 $ 8,040
Jan 13, 8 PM $ 0.00056
-0.22%
$ 50,403 $ 8,000
Jan 13, 7 PM $ 0.000562
+0.15%
$ 50,568 $ 8,511
Jan 13, 6 PM $ 0.00056
+0.27%
$ 50,400 $ 8,692
Jan 13, 5 PM $ 0.000556
-1.53%
$ 50,032 $ 8,684
Jan 13, 4 PM $ 0.000565
+1.95%
$ 50,854 $ 8,634
Jan 13, 3 PM $ 0.000554
-0.28%
$ 49,904 $ 8,548
Jan 13, 2 PM $ 0.000556
+0.94%
$ 50,000 $ 8,439
Jan 13, 1 PM $ 0.000552
+1.18%
$ 49,718 $ 8,536
Jan 13, 12 PM $ 0.000547
-0.12%
$ 49,243 $ 8,850
Jan 13, 11 AM $ 0.000551
+0.88%
$ 49,566 $ 8,680