SLOVE Historical Data

SLOVE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $0.000348
+0.01%
$31,333 $5,890
Feb 1, 4 AM $0.000349
-0.85%
$31,374 $5,919
Feb 1, 3 AM $0.000351
+0.17%
$31,621 $6,249
Feb 1, 2 AM $0.00035
-0.19%
$31,521 $6,513
Feb 1, 1 AM $0.00035
-0.42%
$31,544 $6,735
Feb 1, 12 AM $0.000352
-0.31%
$31,680 $7,088
Download