SLOVE Historical Data

SLOVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000551
+0.88%
$ 49,566 $ 8,680
Jan 13, 10 AM $ 0.000547
-0.53%
$ 49,274 $ 8,959
Jan 13, 9 AM $ 0.000552
+0.60%
$ 49,679 $ 9,120
Jan 13, 8 AM $ 0.00055
+0.47%
$ 49,463 $ 9,121
Jan 13, 7 AM $ 0.000549
+0.64%
$ 49,447 $ 9,257
Jan 13, 6 AM $ 0.000546
-0.37%
$ 49,170 $ 9,196
Jan 13, 5 AM $ 0.000548
+1.32%
$ 49,308 $ 9,742
Jan 13, 4 AM $ 0.00054
+0.45%
$ 48,604 $ 10,286
Jan 13, 3 AM $ 0.000538
-0.28%
$ 48,392 $ 10,518
Jan 13, 2 AM $ 0.000538
-0.07%
$ 48,389 $ 10,634
Jan 13, 1 AM $ 0.000537
-0.30%
$ 48,315 $ 10,253
Jan 13, 12 AM $ 0.000539
-0.17%
$ 48,528 $ 10,145
Jan 12, 11 PM $ 0.000541
+0.23%
$ 48,697 $ 10,179
Jan 12, 10 PM $ 0.000543
+0.84%
$ 48,828 $ 10,268
Jan 12, 9 PM $ 0.00054
-0.96%
$ 48,598 $ 10,023
Jan 12, 8 PM $ 0.000546
-0.28%
$ 49,116 $ 10,067
Jan 12, 7 PM $ 0.000552
+0.36%
$ 49,656 $ 9,859
Jan 12, 6 PM $ 0.000549
+0.61%
$ 49,375 $ 9,594
Jan 12, 5 PM $ 0.000548
-1.38%
$ 49,285 $ 9,655
Jan 12, 4 PM $ 0.000556
+0.64%
$ 50,038 $ 9,765
Jan 12, 3 PM $ 0.00055
+0.65%
$ 49,462 $ 9,875
Jan 12, 2 PM $ 0.000544
+0.79%
$ 48,933 $ 9,837
Jan 12, 1 PM $ 0.000542
-0.41%
$ 48,736 $ 9,849
Jan 12, 12 PM $ 0.000544
-0.17%
$ 48,917 $ 9,907
Jan 12, 11 AM $ 0.000543
+0.52%
$ 48,895 $ 9,835
Jan 12, 10 AM $ 0.000543
-0.05%
$ 48,860 $ 9,539
Jan 12, 9 AM $ 0.000547
-0.11%
$ 49,270 $ 9,500
Jan 12, 8 AM $ 0.000546
-0.53%
$ 49,151 $ 9,351
Jan 12, 7 AM $ 0.000547
-1.14%
$ 49,220 $ 9,410
Jan 12, 6 AM $ 0.000554
-0.86%
$ 49,850 $ 9,203
Jan 12, 5 AM $ 0.00056
-0.13%
$ 50,367 $ 8,705
Jan 12, 4 AM $ 0.00056
+0.95%
$ 50,138 $ 8,312
Jan 12, 3 AM $ 0.00056
-0.25%
$ 50,370 $ 7,908
Jan 12, 2 AM $ 0.000561
+1.28%
$ 50,449 $ 7,501
Jan 12, 1 AM $ 0.000551
+1.43%
$ 49,613 $ 7,283
Jan 12, 12 AM $ 0.000542
-1.54%
$ 48,747 $ 6,985
Jan 11, 11 PM $ 0.000547
-0.17%
$ 49,199 $ 6,552
Jan 11, 10 PM $ 0.000549
+0.01%
$ 49,380 $ 6,008
Jan 11, 9 PM $ 0.000548
-0.30%
$ 49,299 $ 5,780
Jan 11, 8 PM $ 0.000548
-1.06%
$ 49,332 $ 5,223
Jan 11, 7 PM $ 0.000557
-0.03%
$ 50,117 $ 4,867
Jan 11, 6 PM $ 0.000555
-0.21%
$ 49,957 $ 4,762
Jan 11, 5 PM $ 0.00055
-0.77%
$ 49,495 $ 4,832
Jan 11, 4 PM $ 0.000556
+0.80%
$ 50,004 $ 4,827
Jan 11, 3 PM $ 0.000554
-0.74%
$ 49,904 $ 4,666
Jan 11, 2 PM $ 0.000556
+0.35%
$ 50,053 $ 4,803
Jan 11, 1 PM $ 0.000557
+0.10%
$ 50,151 $ 4,788
Jan 11, 12 PM $ 0.000555
-0.14%
$ 49,932 $ 4,700
Jan 11, 11 AM $ 0.000553
-0.37%
$ 49,811 $ 4,700
Jan 11, 10 AM $ 0.000556
+0.08%
$ 50,055 $ 4,831