LIM Historical Data

AGENTLESS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000012
+0.00%
$-- $33
Jul 23, 2025 $0.000012
+0.00%
$12,000 $23
Jul 22, 2025 $0.000012
+0.00%
$12,000 $46
Jul 21, 2025 $0.000012
+0.00%
$12,000 $270
Jul 20, 2025 $0.000012
+0.00%
$12,000 $15
Jul 19, 2025 $0.000012
+0.00%
$12,000 $11
Jul 18, 2025 $0.000012
+0.00%
$12,000 $342
Jul 17, 2025 $0.000012
+0.00%
$12,000 $160
Jul 16, 2025 $0.000012
+0.00%
$12,000 $199
Jul 15, 2025 $0.000012
+0.00%
$12,000 $625
Jul 14, 2025 $0.000012
-7.69%
$12,000 $173
Jul 13, 2025 $0.000013
+0.00%
$13,000 $905
Jul 12, 2025 $0.000013
+30.00%
$13,000 $1,830
Jul 11, 2025 $0.00001
+11.11%
$10,000 $55
Jul 10, 2025 $0.00001
-9.09%
$10,000 $422
Jul 9, 2025 $0.000011
-8.33%
$11,000 $256
Jul 8, 2025 $0.000012
+0.00%
$12,000 $240
Jul 7, 2025 $0.000012
+0.00%
$12,000 $575
Jul 6, 2025 $0.000012
+20.00%
$12,000 $1,243
Jul 5, 2025 $0.00001
+0.00%
$10,000 $810
Jul 4, 2025 $0.00001
-9.09%
$10,000 $551
Jul 3, 2025 $0.000011
+10.00%
$11,000 $164
Jul 2, 2025 $0.00001
-9.09%
$10,000 $220
Jul 1, 2025 $0.000011
+0.00%
$11,000 $230
Jun 30, 2025 $0.00001
-9.09%
$10,000 $579
Jun 29, 2025 $0.000011
+0.00%
$11,000 $270
Jun 28, 2025 $0.000011
+0.00%
$11,000 $117
Jun 27, 2025 $0.000011
+0.00%
$11,000 $165
Jun 26, 2025 $0.000011
-8.33%
$11,000 $251
Jun 25, 2025 $0.000011
+0.00%
$11,000 $32
Jun 24, 2025 $0.000011
-8.33%
$11,000 $57
Jun 23, 2025 $0.000012
+0.00%
$12,000 $393
Jun 22, 2025 $0.000013
+0.00%
$13,000 $763
Jun 21, 2025 $0.000013
+0.00%
$13,000 $520
Jun 20, 2025 $0.000012
+0.00%
$12,000 $539
Jun 19, 2025 $0.000012
+0.00%
$12,000 $199
Jun 18, 2025 $0.000013
+0.00%
$13,000 $624
Jun 17, 2025 $0.000015
+15.38%
$15,000 $74
Jun 16, 2025 $0.000013
-7.14%
$13,000 $140
Jun 15, 2025 $0.000014
+7.69%
$14,000 $97
Jun 14, 2025 $0.000015
+7.14%
$15,000 $277
Jun 13, 2025 $0.000015
+7.14%
$15,000 $317
Jun 12, 2025 $0.000014
+0.00%
$14,000 $256
Jun 11, 2025 $0.000014
+7.69%
$14,000 $216
Jun 10, 2025 $0.000013
+0.00%
$13,000 $885
Jun 9, 2025 $0.000015
-11.76%
$15,000 $1,064
Jun 8, 2025 $0.000015
-6.25%
$15,000 $281
Jun 7, 2025 $0.000016
-5.88%
$16,000 $1,087
Jun 6, 2025 $0.000017
+6.25%
$17,000 $721
Jun 5, 2025 $0.000016
-23.81%
$16,000 $2,115
Download