Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RebelCoin Historical Data

RBL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.001
+0.00%
$35,762 $6,499
May 16, 2025 $0.001
+0.00%
$35,749 $6,355
May 15, 2025 $0.001
+0.16%
$35,736 $6,427
May 14, 2025 $0.000999
+0.01%
$35,680 $6,419
May 13, 2025 $0.000998
-0.29%
$35,645 $6,343
May 12, 2025 $0.001
+0.07%
$35,689 $6,426
May 11, 2025 $0.001
+0.12%
$35,664 $6,387
May 10, 2025 $0.000999
+0.03%
$35,642 $6,422
May 9, 2025 $0.000999
+0.04%
$35,637 $6,423
May 8, 2025 $0.000998
-0.31%
$35,567 $6,269
May 7, 2025 $0.001
+0.14%
$35,680 $6,508
May 6, 2025 $0.001
-0.01%
$35,617 $6,571
May 5, 2025 $0.001
+0.00%
$35,608 $6,499
May 4, 2025 $0.001
+0.00%
$35,595 $6,499
May 3, 2025 $0.001
+0.00%
$35,583 $6,644
May 2, 2025 $0.001
+0.00%
$35,570 $6,572
May 1, 2025 $0.001
+0.00%
$35,557 $6,572
Apr 30, 2025 $0.001
+0.00%
$35,544 $6,427
Apr 29, 2025 $0.001
+0.00%
$35,531 $6,572
Apr 28, 2025 $0.001
+0.00%
$35,505 $6,427
Apr 27, 2025 $0.001
+0.00%
$35,505 $6,572
Apr 26, 2025 $0.001
+0.00%
$35,492 $5,705
Apr 25, 2025 $0.001
+0.00%
$35,479 $6,499
Apr 24, 2025 $0.001
+0.00%
$35,454 $6,283
Apr 23, 2025 $0.001
+0.00%
$35,453 $6,355
Apr 22, 2025 $0.001
+0.00%
$35,441 $6,499
Apr 21, 2025 $0.001
+0.00%
$35,415 $6,355
Apr 20, 2025 $0.001
+0.00%
$35,415 $6,572
Apr 19, 2025 $0.001
+0.00%
$35,402 $6,499
Apr 18, 2025 $0.001
+0.00%
$35,389 $6,499
Apr 17, 2025 $0.001
+0.00%
$35,376 $6,283
Apr 16, 2025 $0.001
+0.00%
$35,350 $6,427
Apr 15, 2025 $0.001
+0.00%
$35,351 $6,427
Apr 14, 2025 $0.001
+0.00%
$35,338 $6,608
Apr 13, 2025 $0.001
+0.00%
$35,325 $6,138
Apr 12, 2025 $0.001
+0.00%
$35,312 $6,427
Apr 11, 2025 $0.001
+0.00%
$35,299 $6,572
Apr 10, 2025 $0.001
+0.00%
$35,286 $6,499
Apr 9, 2025 $0.001
+0.00%
$35,273 $6,427
Apr 8, 2025 $0.001
+0.00%
$35,260 $6,499
Apr 7, 2025 $0.001
+0.00%
$35,247 $6,427
Apr 6, 2025 $0.001
+0.00%
$35,234 $6,536
Apr 5, 2025 $0.001
+0.00%
$35,221 $6,427
Apr 4, 2025 $0.001
+0.00%
$35,208 $4,911
Apr 3, 2025 $0.001
+0.00%
$35,196 $5,633
Apr 2, 2025 $0.001
+0.00%
$35,183 $6,572
Apr 1, 2025 $0.001
+0.00%
$35,157 $6,427
Mar 31, 2025 $0.001
+0.00%
$35,157 $6,427
Mar 30, 2025 $0.001
+0.00%
$35,144 $6,680
Mar 29, 2025 $0.001
+0.00%
$35,131 $6,463