Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RebelCoin Historical Data

RBL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.001
+0.00%
$36,140 $6,355
Jul 5, 2025 $0.001
+0.00%
$36,133 $6,572
Jul 4, 2025 $0.001
+0.00%
$36,120 $6,572
Jul 3, 2025 $0.001
+0.00%
$36,120 $6,355
Jul 2, 2025 $0.001
+0.00%
$36,114 $6,355
Jul 1, 2025 $0.001
+0.00%
$36,107 $6,644
Jun 30, 2025 $0.001
+0.00%
$36,101 $6,138
Jun 29, 2025 $0.001
+0.00%
$36,094 $6,499
Jun 28, 2025 $0.001
+0.00%
$36,088 $6,283
Jun 27, 2025 $0.001
+0.00%
$36,082 $6,427
Jun 26, 2025 $0.001
+0.00%
$36,075 $6,355
Jun 25, 2025 $0.001
+0.00%
$36,069 $6,355
Jun 24, 2025 $0.001
+0.00%
$36,062 $6,427
Jun 23, 2025 $0.001
+0.00%
$36,056 $6,572
Jun 22, 2025 $0.001
+0.00%
$36,049 $6,355
Jun 21, 2025 $0.001
+0.00%
$36,043 $6,644
Jun 20, 2025 $0.001
+0.00%
$36,037 $6,788
Jun 19, 2025 $0.001
+0.00%
$36,030 $6,427
Jun 18, 2025 $0.001
+0.00%
$36,024 $5,200
Jun 17, 2025 $0.001
+0.00%
$36,017 $6,572
Jun 16, 2025 $0.001
+0.00%
$36,011 $6,572
Jun 15, 2025 $0.001
+0.00%
$36,005 $6,283
Jun 14, 2025 $0.001
+0.00%
$35,998 $6,680
Jun 13, 2025 $0.001
+0.00%
$35,992 $6,138
Jun 12, 2025 $0.001
+0.00%
$35,979 $6,644
Jun 11, 2025 $0.001
+0.00%
$35,979 $6,572
Jun 10, 2025 $0.001
+0.00%
$35,972 $6,211
Jun 9, 2025 $0.001
+0.00%
$35,966 $6,572
Jun 8, 2025 $0.001
+0.00%
$35,959 $6,572
Jun 7, 2025 $0.001
+0.00%
$35,953 $6,463
Jun 6, 2025 $0.001
+0.00%
$35,946 $6,427
Jun 5, 2025 $0.001
+0.00%
$35,940 $6,499
Jun 4, 2025 $0.001
+0.00%
$35,933 $6,427
Jun 3, 2025 $0.001
+0.00%
$35,927 $6,499
Jun 2, 2025 $0.001
+0.00%
$35,921 $6,499
Jun 1, 2025 $0.001
+0.00%
$35,914 $5,200
May 31, 2025 $0.001
+0.00%
$35,908 $5,127
May 30, 2025 $0.001
+0.00%
$35,901 $6,427
May 29, 2025 $0.001
+0.00%
$35,895 $6,427
May 28, 2025 $0.001
+0.00%
$35,888 $6,283
May 27, 2025 $0.001
+0.00%
$35,875 $6,427
May 26, 2025 $0.001
+0.00%
$35,875 $6,572
May 25, 2025 $0.001
+0.00%
$35,865 $6,572
May 24, 2025 $0.001
+0.00%
$35,853 $6,716
May 23, 2025 $0.001
+0.00%
$35,840 $6,572
May 22, 2025 $0.001
+0.00%
$35,827 $6,572
May 21, 2025 $0.001
+0.00%
$35,801 $6,427
May 20, 2025 $0.001
+0.00%
$35,801 $6,427
May 19, 2025 $0.001
+0.00%
$35,775 $6,355
May 18, 2025 $0.001
+0.00%
$35,775 $6,247