Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RebelCoin Historical Data

RBL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.001
+0.00%
$34,474 $6,283
Feb 5, 2025 $0.001
+0.00%
$34,461 $6,066
Feb 4, 2025 $0.001
+0.00%
$34,449 $6,283
Feb 3, 2025 $0.001
+0.00%
$34,436 $5,994
Feb 2, 2025 $0.001
+0.00%
$34,423 $6,066
Feb 1, 2025 $0.001
+0.00%
$34,397 $6,138
Jan 31, 2025 $0.001
+0.00%
$34,397 $6,211
Jan 30, 2025 $0.001
+0.00%
$34,358 $6,102
Jan 29, 2025 $0.001
+0.00%
$34,358 $6,066
Jan 28, 2025 $0.001
+0.00%
$34,358 $6,427
Jan 27, 2025 $0.001
+0.00%
$34,307 $6,355
Jan 26, 2025 $0.001
+0.00%
$34,307 $6,427
Jan 25, 2025 $0.001
+0.00%
$34,307 $6,066
Jan 24, 2025 $0.001
+0.00%
$34,307 $4,116
Jan 23, 2025 $0.001
+0.00%
$34,178 $4,838
Jan 22, 2025 $0.001
+0.00%
$34,178 $6,211
Jan 21, 2025 $0.001
+0.00%
$34,178 $6,283
Jan 20, 2025 $0.001
+0.00%
$34,178 $6,283
Jan 19, 2025 $0.001
+0.00%
$34,178 $6,264
Jan 18, 2025 $0.001
+0.00%
$34,178 $6,066
Jan 17, 2025 $0.001
+0.00%
$34,178 $6,066
Jan 16, 2025 $0.001
+0.00%
$34,178 $6,283
Jan 15, 2025 $0.001
+0.00%
$34,178 $6,499
Jan 14, 2025 $0.001
+0.00%
$34,178 $6,138
Jan 13, 2025 $0.001
+0.00%
$34,152 $5,994
Jan 12, 2025 $0.001
+0.00%
$34,152 $5,994
Jan 11, 2025 $0.001
+0.00%
$34,139 $6,066
Jan 10, 2025 $0.001
+0.00%
$34,126 $5,777
Jan 9, 2025 $0.001
+0.00%
$34,113 $6,030
Jan 8, 2025 $0.001
+0.00%
$34,062 $6,138
Jan 7, 2025 $0.001
+0.00%
$34,062 $6,066
Jan 6, 2025 $0.001
+0.00%
$34,062 $5,705
Jan 5, 2025 $0.001
+0.00%
$34,062 $6,211
Jan 4, 2025 $0.001
+0.00%
$33,972 $6,355
Jan 3, 2025 $0.001
+0.00%
$33,972 $6,066
Jan 2, 2025 $0.001
+0.00%
$33,972 $6,138
Jan 1, 2025 $0.001
+0.00%
$33,972 $5,849
Dec 31, 2024 $0.001
+0.00%
$33,972 $6,066
Dec 30, 2024 $0.001
+0.00%
$33,972 $5,994
Dec 29, 2024 $0.001
+0.00%
$33,972 $6,211
Dec 28, 2024 $0.001
+0.00%
$33,920 $6,211
Dec 27, 2024 $0.001
+0.00%
$33,920 $5,994
Dec 26, 2024 $0.001
+0.00%
$33,920 $5,994
Dec 25, 2024 $0.001
+0.00%
$33,920 $5,777
Dec 24, 2024 $0.001
+0.00%
$33,882 $5,777
Dec 23, 2024 $0.001
+0.00%
$33,882 $5,849
Dec 22, 2024 $0.001
+0.18%
$33,882 $5,849
Dec 21, 2024 $0.000998
-0.18%
$33,771 $6,188
Dec 20, 2024 $0.001
+0.00%
$33,830 $5,994
Dec 19, 2024 $0.001
+0.08%
$33,831 $5,922