Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RebelCoin Historical Data

RBL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.001
+0.12%
$33,830 $6,111
Dec 17, 2024 $0.000999
+0.09%
$33,727 $6,239
Dec 16, 2024 $0.000999
-0.08%
$33,740 $6,559
Dec 15, 2024 $0.001
+0.00%
$33,766 $6,414
Dec 14, 2024 $0.001
+0.00%
$33,766 $6,138
Dec 13, 2024 $0.001
+0.00%
$33,766 $6,283
Dec 12, 2024 $0.001
+0.00%
$33,753 $6,283
Dec 11, 2024 $0.001
+0.00%
$33,740 $4,622
Dec 10, 2024 $0.001
+0.00%
$33,727 $5,777
Dec 9, 2024 $0.001
+0.00%
$33,714 $5,994
Dec 8, 2024 $0.001
+0.00%
$33,702 $5,344
Dec 7, 2024 $0.001
+0.00%
$33,688 $6,211
Dec 6, 2024 $0.001
+0.00%
$33,676 $6,355
Dec 5, 2024 $0.001
+0.00%
$33,663 $5,200
Dec 4, 2024 $0.001
+0.00%
$33,650 $6,211
Dec 3, 2024 $0.001
+0.00%
$33,637 $5,994
Dec 2, 2024 $0.001
+0.00%
$33,624 $6,211
Dec 1, 2024 $0.001
+0.00%
$33,611 $5,994
Nov 30, 2024 $0.001
+0.00%
$33,598 $6,283
Nov 29, 2024 $0.001
+0.00%
$33,585 $6,355
Nov 28, 2024 $0.001
+0.00%
$33,572 $6,355
Nov 27, 2024 $0.001
+0.00%
$33,560 $4,622
Nov 26, 2024 $0.001
+0.00%
$33,547 $6,427
Nov 25, 2024 $0.001
+0.00%
$33,534 $6,427
Nov 24, 2024 $0.001
+0.00%
$33,521 $6,499
Nov 23, 2024 $0.001
+0.00%
$33,497 $6,211
Nov 22, 2024 $0.001
+0.00%
$33,471 $6,644
Nov 21, 2024 $0.001
+0.00%
$33,445 $6,066
Nov 20, 2024 $0.001
+0.00%
$33,419 $6,211
Nov 19, 2024 $0.001
+0.00%
$33,394 $6,463
Nov 18, 2024 $0.001
+0.00%
$33,368 $6,427
Nov 17, 2024 $0.001
+0.00%
$33,342 $6,427
Nov 16, 2024 $0.001
+0.00%
$33,316 $6,066
Nov 15, 2024 $0.001
+0.00%
$33,290 $6,499
Nov 14, 2024 $0.001
+0.00%
$33,265 $6,499
Nov 13, 2024 $0.001
+0.00%
$33,213 $6,355
Nov 12, 2024 $0.001
+0.00%
$33,213 $6,572
Nov 11, 2024 $0.001
+0.00%
$33,187 $6,572
Nov 10, 2024 $0.001
+0.00%
$33,162 $6,355
Nov 9, 2024 $0.001
-0.06%
$33,136 $6,499
Nov 8, 2024 $0.001
+0.01%
$33,131 $6,572
Nov 7, 2024 $0.001
+0.01%
$33,102 $6,572
Nov 6, 2024 $0.001
+0.00%
$33,075 $6,463
Nov 5, 2024 $0.001
-0.01%
$33,050 $6,463
Nov 4, 2024 $0.001
+0.01%
$33,027 $6,644
Nov 3, 2024 $0.001
-0.01%
$32,998 $6,138
Nov 2, 2024 $0.001
+0.00%
$32,975 $6,499
Nov 1, 2024 $0.001
+0.01%
$32,870 $6,572
Oct 31, 2024 $0.001
-0.02%
$32,866 $6,427
Oct 30, 2024 $0.001
+0.00%
$32,873 $6,572