RebelCoin Historical Data

RBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.001
+0.00%
$ 35,959 $ 38,816
May 26 $ 0.001
+0.00%
$ 35,914 $ 42,463
May 19 $ 0.001
+0.00%
$ 35,865 $ 39,069
May 12 $ 0.001
+0.10%
$ 35,775 $ 38,470
May 5 $ 0.000999
-0.09%
$ 35,664 $ 38,692
Apr 28 $ 0.001
+0.00%
$ 35,595 $ 45,713
Apr 21 $ 0.001
+0.00%
$ 35,505 $ 44,268
Apr 14 $ 0.001
+0.00%
$ 35,415 $ 38,744
Apr 7 $ 0.001
+0.00%
$ 35,325 $ 38,852
Mar 31 $ 0.001
+0.00%
$ 35,234 $ 42,932
Mar 24 $ 0.001
+0.00%
$ 35,144 $ 38,419
Mar 17 $ 0.001
+0.00%
$ 35,028 $ 38,672
Mar 10 $ 0.001
+0.00%
$ 34,964 $ 37,408
Mar 3 $ 0.001
+0.00%
$ 34,874 $ 36,686
Feb 24 $ 0.001
+0.00%
$ 34,784 $ 45,496
Feb 17 $ 0.001
+0.00%
$ 34,693 $ 38,852
Feb 10 $ 0.001
+0.00%
$ 34,603 $ 38,780
Feb 3 $ 0.001
+0.00%
$ 34,513 $ 37,372
Jan 27 $ 0.001
+0.00%
$ 34,423 $ 43,366
Jan 20 $ 0.001
+0.00%
$ 34,307 $ 33,797
Jan 13 $ 0.001
+0.00%
$ 34,178 $ 37,047
Jan 6 $ 0.001
+0.00%
$ 34,152 $ 35,783
Dec 30 $ 0.001
+0.00%
$ 34,062 $ 36,469
Dec 23 $ 0.001
+0.00%
$ 33,972 $ 35,602
Dec 16 $ 0.000998
-0.18%
$ 33,882 $ 37,013
Dec 9 $ 0.001
+0.00%
$ 33,766 $ 35,097
Dec 2 $ 0.001
+0.00%
$ 33,702 $ 36,180
Nov 25 $ 0.001
+0.00%
$ 33,611 $ 42,463
Nov 18 $ 0.001
+0.00%
$ 33,521 $ 38,022
Nov 11 $ 0.001
+0.00%
$ 33,342 $ 38,563
Nov 4 $ 0.001
-0.05%
$ 33,162 $ 39,213
Oct 28 $ 0.001
-0.01%
$ 32,998 $ 45,315
Oct 21 $ 0.001
+0.00%
$ 32,821 $ 37,902
Oct 14 $ 0.001
+0.00%
$ 32,635 $ 42,102
Oct 7 $ 0.001
-0.08%
$ 32,454 $ 31,258
Sep 30 $ 0.001
+0.10%
$ 32,298 $ 32,122
Sep 23 $ 0.001
+0.00%
$ 32,079 $ 33,675
Sep 16 $ 0.001
+0.00%
$ 31,898 $ 28,400
Sep 9 $ 0.001
-0.38%
$ 31,694 $ 33,402
Sep 2 $ 0.00104
+3.67%
$ 31,662 $ 33,724
Aug 26 $ 0.001
+0.00%
$ 31,361 $ 35,980
Aug 19 $ 0.001
-0.02%
$ 31,181 $ 330,753
Aug 12 $ 0.001
+0.01%
$ 31,031 $ 898,414
Aug 5 $ 0.001
-65.75%
$ 30,833 $ 907,097
Jul 29 $ 0.00293
-3.59%
$ 89,615 $ 106,224
Jul 22 $ 0.00306
-2.83%
$ 92,402 $ 101,302
Jul 15 $ 0.00316
+0.40%
$ 95,244 $ 101,698
Jul 8 $ 0.00308
+4.03%
$ 93,154 $ 99,288
Jul 1 $ 0.00295
+4.49%
$ 88,695 $ 95,182
Jun 24 $ 0.00283
+178.19%
$ 83,986 $ 367,457