Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RebelCoin Historical Data

RBL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25 $0.001
+0.00%
$36,501 $38,852
Aug 18 $0.001
+0.00%
$36,456 $38,058
Aug 11 $0.001
+0.00%
$36,391 $44,846
Aug 4 $0.001
+0.00%
$36,365 $38,058
Jul 28 $0.001
+0.00%
$36,320 $45,027
Jul 21 $0.001
+0.00%
$36,275 $38,491
Jul 14 $0.001
+0.00%
$36,230 $38,383
Jul 7 $0.001
+0.00%
$36,185 $38,563
Jun 30 $0.001
+0.00%
$36,140 $38,635
Jun 23 $0.001
+0.00%
$36,094 $38,419
Jun 16 $0.001
+0.00%
$36,049 $38,202
Jun 9 $0.001
+0.00%
$36,005 $38,816
Jun 2 $0.001
+0.00%
$35,959 $38,816
May 26 $0.001
+0.00%
$35,914 $42,463
May 19 $0.001
+0.00%
$35,865 $39,069
May 12 $0.001
+0.10%
$35,775 $38,470
May 5 $0.000999
-0.09%
$35,664 $38,692
Apr 28 $0.001
+0.00%
$35,595 $45,713
Apr 21 $0.001
+0.00%
$35,505 $44,268
Apr 14 $0.001
+0.00%
$35,415 $38,744
Apr 7 $0.001
+0.00%
$35,325 $38,852
Mar 31 $0.001
+0.00%
$35,234 $42,932
Mar 24 $0.001
+0.00%
$35,144 $38,419
Mar 17 $0.001
+0.00%
$35,028 $38,672
Mar 10 $0.001
+0.00%
$34,964 $37,408
Mar 3 $0.001
+0.00%
$34,874 $36,686
Feb 24 $0.001
+0.00%
$34,784 $45,496
Feb 17 $0.001
+0.00%
$34,693 $38,852
Feb 10 $0.001
+0.00%
$34,603 $38,780
Feb 3 $0.001
+0.00%
$34,513 $37,372
Jan 27 $0.001
+0.00%
$34,423 $43,366
Jan 20 $0.001
+0.00%
$34,307 $33,797
Jan 13 $0.001
+0.00%
$34,178 $37,047
Jan 6 $0.001
+0.00%
$34,152 $35,783
Dec 30 $0.001
+0.00%
$34,062 $36,469
Dec 23 $0.001
+0.00%
$33,972 $35,602
Dec 16 $0.000998
-0.18%
$33,882 $37,013
Dec 9 $0.001
+0.00%
$33,766 $35,097
Dec 2 $0.001
+0.00%
$33,702 $36,180
Nov 25 $0.001
+0.00%
$33,611 $42,463
Nov 18 $0.001
+0.00%
$33,521 $38,022
Nov 11 $0.001
+0.00%
$33,342 $38,563
Nov 4 $0.001
-0.05%
$33,162 $39,213
Oct 28 $0.001
-0.01%
$32,998 $45,315
Oct 21 $0.001
+0.00%
$32,821 $37,902
Oct 14 $0.001
+0.00%
$32,635 $42,102
Oct 7 $0.001
-0.08%
$32,454 $31,258
Sep 30 $0.001
+0.10%
$32,298 $32,122
Sep 23 $0.001
+0.00%
$32,079 $33,675
Sep 16 $0.001
+0.00%
$31,898 $28,400