Coinranking
RebelCoin Historical Data
RBL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2023 | $0.000933 | -13.69% | ||
| Oct 12, 2023 | $0.000918 | -24.70% | ||
| Oct 11, 2023 | $0.00122 | +23.26% | ||
| Oct 10, 2023 | $0.000988 | -5.44% | ||
| Oct 9, 2023 | $0.000998 | +1.02% | ||
| Oct 8, 2023 | $0.000987 | -33.53% | ||
| Oct 7, 2023 | $0.00149 | +15.84% | ||
| Oct 6, 2023 | $0.00129 | +25.18% | ||
| Oct 5, 2023 | $0.0012 | -7.70% | ||
| Oct 4, 2023 | $0.0013 | +8.45% | ||
| Oct 3, 2023 | $0.00119 | +13.20% | ||
| Oct 2, 2023 | $0.00105 | -11.86% | ||
| Oct 1, 2023 | $0.0012 | -21.58% | ||
| Sep 30, 2023 | $0.00153 | -0.24% | ||
| Sep 29, 2023 | $0.00153 | +9.57% | ||
| Sep 28, 2023 | $0.0014 | -3.11% | ||
| Sep 27, 2023 | $0.00144 | +1.20% | ||
| Sep 26, 2023 | $0.00143 | -1.47% | ||
| Sep 25, 2023 | $0.00146 | -2.55% | ||
| Sep 24, 2023 | $0.00151 | -0.71% | ||
| Sep 23, 2023 | $0.00151 | -0.81% | ||
| Sep 22, 2023 | $0.00153 | +0.57% | ||
| Sep 21, 2023 | $0.00152 | -0.98% | ||
| Sep 20, 2023 | $0.00153 | +1.71% | ||
| Sep 19, 2023 | $0.00151 | +0.33% | ||
| Sep 18, 2023 | $0.0015 | -0.01% | ||
| Sep 17, 2023 | $0.0015 | -4.45% | ||
| Sep 16, 2023 | $0.00157 | -1.37% | ||
| Sep 15, 2023 | $0.00159 | +5.30% | ||
| Sep 14, 2023 | $0.00151 | +4.39% | ||
| Sep 13, 2023 | $0.00145 | -3.82% | ||
| Sep 12, 2023 | $0.0015 | +1.91% | ||
| Sep 11, 2023 | $0.00147 | -2.57% | ||
| Sep 10, 2023 | $0.00151 | -4.04% | ||
| Sep 9, 2023 | $0.00158 | +1.15% | ||
| Sep 8, 2023 | $0.00156 | +3.83% | ||
| Sep 7, 2023 | $0.0015 | -0.77% | ||
| Sep 6, 2023 | $0.00151 | +0.09% | ||
| Sep 5, 2023 | $0.00151 | +4.33% | ||
| Sep 4, 2023 | $0.00146 | -3.33% | ||
| Sep 3, 2023 | $0.00151 | +1.97% | ||
| Sep 2, 2023 | $0.00148 | -1.42% | ||
| Sep 1, 2023 | $0.0015 | -0.07% | ||
| Aug 31, 2023 | $0.0015 | -2.32% | ||
| Aug 30, 2023 | $0.00154 | -2.64% | ||
| Aug 29, 2023 | $0.00158 | +4.30% | ||