Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RebelCoin Historical Data

RBL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.00379
+6.81%
$75,358 $532
Dec 1, 2023 $0.00355
+0.38%
$70,262 $3,997
Nov 30, 2023 $0.00353
+54.99%
$69,847 $467
Nov 29, 2023 $0.00228
-5.04%
$44,942 $2,914
Nov 28, 2023 $0.0024
+49.97%
$47,082 $14,959
Nov 27, 2023 $0.0016
+1.65%
$31,394 $10,862
Nov 26, 2023 $0.00157
-2.06%
$30,783 $21,742
Nov 25, 2023 $0.00161
+2.29%
$31,348 $13,821
Nov 24, 2023 $0.00157
+57.26%
$30,563 $10,672
Nov 23, 2023 $0.000999
+0.00%
$19,383 $8,587
Nov 22, 2023 $0.0012
+0.00%
$23,128 $13,975
Nov 21, 2023 $0.0012
+21.38%
$23,004 $12,959
Nov 20, 2023 $0.000987
+11.74%
$18,850 $9,349
Nov 19, 2023 $0.000884
+48.02%
$16,785 $3,210
Nov 18, 2023 $0.000398
+0.00%
$7,519 $2,891
Nov 17, 2023 $0.000398
+0.00%
$7,478 $3,738
Nov 16, 2023 $0.000398
-31.26%
$7,437 $4,348
Nov 15, 2023 $0.000579
-3.02%
$10,759 $3,649
Nov 14, 2023 $0.000597
+0.00%
$11,031 $6,624
Nov 13, 2023 $0.000597
-41.74%
$10,970 $6,276
Nov 12, 2023 $0.00102
-0.59%
$18,711 $10
Nov 11, 2023 $0.00103
+49.98%
$18,693 $11,520
Nov 10, 2023 $0.000686
-31.59%
$12,392 $8,271
Nov 9, 2023 $0.00101
+12.73%
$18,052 $10,320
Nov 8, 2023 $0.000893
+0.33%
$15,945 $7,332
Nov 7, 2023 $0.00089
-1.41%
$15,807 $7,154
Nov 6, 2023 $0.000903
+0.28%
$15,933 $9,863
Nov 5, 2023 $0.0009
+1.74%
$15,802 $7,163
Nov 4, 2023 $0.000885
+0.42%
$15,444 $5,763
Nov 3, 2023 $0.000882
-18.56%
$15,291 $13,754
Nov 2, 2023 $0.00108
-2.40%
$18,655 $17,882
Nov 1, 2023 $0.00111
+1.94%
$18,980 $10,268
Oct 31, 2023 $0.00109
+13.96%
$18,507 $15,192
Oct 30, 2023 $0.00122
+47.73%
$20,732 $7,869
Oct 29, 2023 $0.000829
+11.46%
$13,945 $10,234
Oct 28, 2023 $0.000659
+0.44%
$11,012 $2,856
Oct 27, 2023 $0.000656
-1.03%
$10,899 $2,358
Oct 26, 2023 $0.000663
+3.02%
$10,945 $4,712
Oct 25, 2023 $0.000643
+210.11%
$10,559 $10,861
Oct 24, 2023 $0.000208
-38.47%
$3,385 $7,695
Oct 23, 2023 $0.000337
+51.54%
$5,466 $7,881
Oct 22, 2023 $0.000223
-77.22%
$3,584 $3,571
Oct 21, 2023 $0.000977
+331.78%
$15,626 $8,636
Oct 20, 2023 $0.000226
-27.49%
$3,596 $6,444
Oct 19, 2023 $0.000312
-0.35%
$4,928 $3,270
Oct 18, 2023 $0.000313
-50.06%
$4,914 $5,142
Oct 17, 2023 $0.000627
-2.09%
$9,774 $19,738
Oct 16, 2023 $0.000641
-17.95%
$9,853 $42,701
Oct 15, 2023 $0.000782
+0.23%
$12,022 $18,054
Oct 14, 2023 $0.000937
+0.43%
$14,318 $35,835