RebelCoin Historical Data

RBL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00153
+0.57%
$ 19,858 $ 15,976
Sep 21, 2023 $ 0.00152
-0.98%
$ 19,596 $ 18,256
Sep 20, 2023 $ 0.00153
+1.71%
$ 19,651 $ 14,755
Sep 19, 2023 $ 0.00151
+0.33%
$ 19,155 $ 17,259
Sep 18, 2023 $ 0.0015
-0.01%
$ 18,918 $ 18,385
Sep 17, 2023 $ 0.0015
-4.45%
$ 18,765 $ 17,269
Sep 16, 2023 $ 0.00157
-1.37%
$ 19,477 $ 17,382
Sep 15, 2023 $ 0.00159
+5.30%
$ 19,538 $ 22,467
Sep 14, 2023 $ 0.00151
+4.39%
$ 18,400 $ 12,774
Sep 13, 2023 $ 0.00145
-3.82%
$ 17,478 $ 7,854
Sep 12, 2023 $ 0.0015
+1.91%
$ 18,015 $ 15,790
Sep 11, 2023 $ 0.00147
-2.57%
$ 17,518 $ 17,996
Sep 10, 2023 $ 0.00151
-4.04%
$ 17,831 $ 35,934
Sep 9, 2023 $ 0.00158
+1.15%
$ 18,417 $ 36,454
Sep 8, 2023 $ 0.00156
+3.83%
$ 18,055 $ 33,286
Sep 7, 2023 $ 0.0015
-0.77%
$ 17,239 $ 12,835
Sep 6, 2023 $ 0.00151
+0.09%
$ 17,222 $ 8,175
Sep 5, 2023 $ 0.00151
+4.33%
$ 17,055 $ 11,236
Sep 4, 2023 $ 0.00146
-3.33%
$ 16,291 $ 18,429
Sep 3, 2023 $ 0.00151
+1.97%
$ 16,697 $ 22,331
Sep 2, 2023 $ 0.00148
-1.42%
$ 16,229 $ 7,929
Sep 1, 2023 $ 0.0015
-0.07%
$ 16,169 $ 13,799
Aug 31, 2023 $ 0.0015
-2.32%
$ 16,201 $ 15,824
Aug 30, 2023 $ 0.00154
-2.64%
$ 16,415 $ 12,869
Aug 29, 2023 $ 0.00158
+4.30%
$ 16,743 $ 14,993
Download