Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RebelCoin Historical Data

RBL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.001
+0.00%
$37,078 $6,211
Dec 2, 2025 $0.001
+0.00%
$37,075 $6,644
Dec 1, 2025 $0.001
+0.00%
$37,071 $6,499
Nov 30, 2025 $0.001
+0.00%
$37,068 $6,499
Nov 29, 2025 $0.001
+0.00%
$37,065 $6,427
Nov 28, 2025 $0.001
+0.00%
$37,062 $6,572
Nov 27, 2025 $0.001
+0.00%
$37,058 $6,427
Nov 26, 2025 $0.001
+0.00%
$37,055 $6,572
Nov 25, 2025 $0.001
+0.00%
$37,052 $6,427
Nov 24, 2025 $0.001
+0.00%
$37,049 $6,355
Nov 23, 2025 $0.001
+0.00%
$37,042 $6,499
Nov 22, 2025 $0.001
+0.00%
$37,036 $6,499
Nov 21, 2025 $0.001
+0.00%
$37,029 $6,427
Nov 20, 2025 $0.001
+0.00%
$37,016 $6,499
Nov 19, 2025 $0.001
+0.00%
$37,016 $6,391
Nov 18, 2025 $0.001
+0.00%
$37,010 $6,572
Nov 17, 2025 $0.001
+0.00%
$36,997 $6,608
Nov 16, 2025 $0.001
+0.00%
$36,998 $6,572
Nov 15, 2025 $0.001
+0.00%
$36,991 $6,283
Nov 14, 2025 $0.001
+0.00%
$36,985 $6,499
Nov 13, 2025 $0.001
+0.00%
$36,972 $6,572
Nov 12, 2025 $0.001
+0.00%
$36,972 $6,355
Nov 11, 2025 $0.001
+0.00%
$36,965 $6,572
Nov 10, 2025 $0.001
+0.00%
$36,958 $6,355
Nov 9, 2025 $0.001
+0.00%
$36,952 $6,211
Nov 8, 2025 $0.001
+0.00%
$36,945 $6,427
Nov 7, 2025 $0.001
+0.00%
$36,939 $6,499
Nov 6, 2025 $0.001
+0.00%
$36,932 $6,283
Nov 5, 2025 $0.001
+0.00%
$36,926 $6,499
Nov 4, 2025 $0.001
+0.00%
$36,920 $6,355
Nov 3, 2025 $0.001
+0.00%
$36,913 $6,283
Nov 2, 2025 $0.001
+0.00%
$36,907 $6,355
Nov 1, 2025 $0.001
+0.00%
$36,900 $6,427
Oct 31, 2025 $0.001
+0.00%
$36,894 $6,427
Oct 30, 2025 $0.001
+0.00%
$36,887 $6,463
Oct 29, 2025 $0.001
+0.00%
$36,849 $6,355
Oct 28, 2025 $0.001
+0.00%
$36,849 $6,716
Oct 27, 2025 $0.001
+0.00%
$36,849 $6,499
Oct 26, 2025 $0.001
+0.00%
$36,849 $6,427
Oct 25, 2025 $0.001
+0.00%
$36,849 $6,572
Oct 24, 2025 $0.001
+0.00%
$36,849 $6,499
Oct 23, 2025 $0.001
+0.00%
$36,842 $6,283
Oct 22, 2025 $0.001
+0.00%
$36,836 $6,427
Oct 21, 2025 $0.001
+0.00%
$36,829 $6,427
Oct 20, 2025 $0.001
+0.00%
$36,823 $6,391
Oct 19, 2025 $0.001
+0.00%
$36,816 $6,572
Oct 18, 2025 $0.001
+0.00%
$36,810 $6,572
Oct 17, 2025 $0.001
+0.00%
$36,804 $6,355
Oct 16, 2025 $0.001
+0.00%
$36,797 $6,355
Oct 15, 2025 $0.001
+0.00%
$36,791 $6,247