RebelCoin Historical Data

RBL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.001
+0.00%
$ 36,017 $ 6,572
Jun 16, 2025 $ 0.001
+0.00%
$ 36,011 $ 6,572
Jun 15, 2025 $ 0.001
+0.00%
$ 36,005 $ 6,283
Jun 14, 2025 $ 0.001
+0.00%
$ 35,998 $ 6,680
Jun 13, 2025 $ 0.001
+0.00%
$ 35,992 $ 6,138
Jun 12, 2025 $ 0.001
+0.00%
$ 35,979 $ 6,644
Jun 11, 2025 $ 0.001
+0.00%
$ 35,979 $ 6,572
Jun 10, 2025 $ 0.001
+0.00%
$ 35,972 $ 6,211
Jun 9, 2025 $ 0.001
+0.00%
$ 35,966 $ 6,572
Jun 8, 2025 $ 0.001
+0.00%
$ 35,959 $ 6,572
Jun 7, 2025 $ 0.001
+0.00%
$ 35,953 $ 6,463
Jun 6, 2025 $ 0.001
+0.00%
$ 35,946 $ 6,427
Jun 5, 2025 $ 0.001
+0.00%
$ 35,940 $ 6,499
Jun 4, 2025 $ 0.001
+0.00%
$ 35,933 $ 6,427
Jun 3, 2025 $ 0.001
+0.00%
$ 35,927 $ 6,499
Jun 2, 2025 $ 0.001
+0.00%
$ 35,921 $ 6,499
Jun 1, 2025 $ 0.001
+0.00%
$ 35,914 $ 5,200
May 31, 2025 $ 0.001
+0.00%
$ 35,908 $ 5,127
May 30, 2025 $ 0.001
+0.00%
$ 35,901 $ 6,427
May 29, 2025 $ 0.001
+0.00%
$ 35,895 $ 6,427
May 28, 2025 $ 0.001
+0.00%
$ 35,888 $ 6,283
May 27, 2025 $ 0.001
+0.00%
$ 35,875 $ 6,427
May 26, 2025 $ 0.001
+0.00%
$ 35,875 $ 6,572
May 25, 2025 $ 0.001
+0.00%
$ 35,865 $ 6,572
May 24, 2025 $ 0.001
+0.00%
$ 35,853 $ 6,716
May 23, 2025 $ 0.001
+0.00%
$ 35,840 $ 6,572
May 22, 2025 $ 0.001
+0.00%
$ 35,827 $ 6,572
May 21, 2025 $ 0.001
+0.00%
$ 35,801 $ 6,427
May 20, 2025 $ 0.001
+0.00%
$ 35,801 $ 6,427
May 19, 2025 $ 0.001
+0.00%
$ 35,775 $ 6,355
May 18, 2025 $ 0.001
+0.00%
$ 35,775 $ 6,247
May 17, 2025 $ 0.001
+0.00%
$ 35,762 $ 6,499
May 16, 2025 $ 0.001
+0.00%
$ 35,749 $ 6,355
May 15, 2025 $ 0.001
+0.16%
$ 35,736 $ 6,427
May 14, 2025 $ 0.000999
+0.01%
$ 35,680 $ 6,419
May 13, 2025 $ 0.000998
-0.29%
$ 35,645 $ 6,343
May 12, 2025 $ 0.001
+0.07%
$ 35,689 $ 6,426
May 11, 2025 $ 0.001
+0.12%
$ 35,664 $ 6,387
May 10, 2025 $ 0.000999
+0.03%
$ 35,642 $ 6,422
May 9, 2025 $ 0.000999
+0.04%
$ 35,637 $ 6,423
May 8, 2025 $ 0.000998
-0.31%
$ 35,567 $ 6,269
May 7, 2025 $ 0.001
+0.14%
$ 35,680 $ 6,508
May 6, 2025 $ 0.001
-0.01%
$ 35,617 $ 6,571
May 5, 2025 $ 0.001
+0.00%
$ 35,608 $ 6,499
May 4, 2025 $ 0.001
+0.00%
$ 35,595 $ 6,499
May 3, 2025 $ 0.001
+0.00%
$ 35,583 $ 6,644
May 2, 2025 $ 0.001
+0.00%
$ 35,570 $ 6,572
May 1, 2025 $ 0.001
+0.00%
$ 35,557 $ 6,572
Apr 30, 2025 $ 0.001
+0.00%
$ 35,544 $ 6,427
Apr 29, 2025 $ 0.001
+0.00%
$ 35,531 $ 6,572