Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RebelCoin Historical Data

RBL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.001
+0.00%
$36,784 $6,427
Oct 13, 2025 $0.001
+0.00%
$36,778 $6,319
Oct 12, 2025 $0.001
+0.00%
$36,771 $6,427
Oct 11, 2025 $0.001
+0.00%
$36,765 $6,355
Oct 10, 2025 $0.001
+0.00%
$36,759 $6,355
Oct 9, 2025 $0.001
+0.00%
$36,752 $6,211
Oct 8, 2025 $0.001
+0.00%
$36,746 $6,427
Oct 7, 2025 $0.001
+0.00%
$36,739 $6,463
Oct 6, 2025 $0.001
+0.00%
$36,727 $6,572
Oct 5, 2025 $0.001
+0.00%
$36,727 $6,427
Oct 4, 2025 $0.001
+0.00%
$36,720 $6,355
Oct 3, 2025 $0.001
+0.00%
$36,714 $6,644
Oct 2, 2025 $0.001
+0.00%
$36,707 $6,427
Oct 1, 2025 $0.001
+0.00%
$36,701 $6,499
Sep 30, 2025 $0.001
+0.00%
$36,688 $6,355
Sep 29, 2025 $0.001
+0.00%
$36,688 $6,644
Sep 28, 2025 $0.001
+0.00%
$36,681 $6,427
Sep 27, 2025 $0.001
+0.00%
$36,675 $6,319
Sep 26, 2025 $0.001
+0.00%
$36,668 $6,499
Sep 25, 2025 $0.001
+0.00%
$36,662 $6,572
Sep 24, 2025 $0.001
+0.00%
$36,656 $6,427
Sep 23, 2025 $0.001
+0.00%
$36,649 $6,499
Sep 22, 2025 $0.001
+0.00%
$36,643 $6,427
Sep 21, 2025 $0.001
+0.00%
$36,636 $6,499
Sep 20, 2025 $0.001
+0.00%
$36,630 $6,283
Sep 19, 2025 $0.001
+0.00%
$36,623 $6,572
Sep 18, 2025 $0.001
+0.00%
$36,617 $6,572
Sep 17, 2025 $0.001
+0.00%
$36,610 $6,644
Sep 16, 2025 $0.001
+0.00%
$36,604 $6,499
Sep 15, 2025 $0.001
+0.00%
$36,598 $6,355
Sep 14, 2025 $0.001
+0.00%
$36,591 $6,427
Sep 13, 2025 $0.001
+0.00%
$36,585 $6,644
Sep 12, 2025 $0.001
+0.00%
$36,579 $6,463
Sep 11, 2025 $0.001
+0.00%
$36,572 $6,499
Sep 10, 2025 $0.001
+0.00%
$36,566 $6,572
Sep 9, 2025 $0.001
+0.00%
$36,559 $6,499
Sep 8, 2025 $0.001
+0.00%
$36,553 $6,427
Sep 7, 2025 $0.001
+0.00%
$36,546 $6,211
Sep 6, 2025 $0.001
+0.00%
$36,540 $6,644
Sep 5, 2025 $0.001
+0.00%
$36,533 $6,319
Sep 4, 2025 $0.001
+0.00%
$36,527 $6,499
Sep 3, 2025 $0.001
+0.00%
$36,514 $6,499
Sep 2, 2025 $0.001
+0.00%
$36,514 $6,355
Sep 1, 2025 $0.001
+0.00%
$36,508 $6,499
Aug 31, 2025 $0.001
+0.00%
$36,501 $6,319
Aug 30, 2025 $0.001
+0.00%
$36,495 $6,283
Aug 29, 2025 $0.001
+0.00%
$36,488 $6,355
Aug 28, 2025 $0.001
+0.00%
$36,482 $6,644
Aug 27, 2025 $0.001
+0.00%
$36,476 $6,499
Aug 26, 2025 $0.001
+0.00%
$36,469 $6,572