Favor Historical Data

FAVR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00735
+2.68%
$ 2.21 million $ 78,945
Nov 4, 2024 $ 0.00716
-14.25%
$ 2.15 million $ 26,002
Nov 3, 2024 $ 0.00835
-0.60%
$ 2.5 million $ 34,701
Nov 2, 2024 $ 0.00844
-5.91%
$ 2.53 million $ 16,817
Nov 1, 2024 $ 0.00885
+8.88%
$ 2.66 million $ 44,552
Oct 31, 2024 $ 0.00813
-2.28%
$ 2.44 million $ 62,869
Oct 30, 2024 $ 0.00832
+4.00%
$ 2.5 million $ 110,626
Oct 29, 2024 $ 0.008
-6.43%
$ 2.4 million $ 97,101
Oct 28, 2024 $ 0.00855
-9.43%
$ 2.56 million $ 34,210
Oct 27, 2024 $ 0.00948
+31.05%
$ 2.84 million $ 17,579
Oct 26, 2024 $ 0.00723
+52.29%
$ 2.17 million $ 12,288
Oct 25, 2024 $ 0.00476
+7.35%
$ 1.43 million $ 4,667
Oct 24, 2024 $ 0.0044
-23.21%
$ 1.32 million $ 4,463
Oct 23, 2024 $ 0.00572
-15.88%
$ 1.72 million $ 5,081
Oct 22, 2024 $ 0.00678
-3.56%
$ 2.03 million $ 8,099
Oct 21, 2024 $ 0.00704
-2.22%
$ 2.11 million $ 6,261
Oct 20, 2024 $ 0.00721
-4.12%
$ 2.16 million $ 5,914
Oct 19, 2024 $ 0.00754
-9.92%
$ 2.26 million $ 10,040
Oct 18, 2024 $ 0.00836
-9.21%
$ 2.51 million $ 7,124
Oct 17, 2024 $ 0.01
+27.17%
$ 3.04 million $ 24,300
Oct 16, 2024 $ 0.00783
-2.97%
$ 2.35 million $ 13,390
Oct 15, 2024 $ 0.00806
-20.54%
$ 2.42 million $ 23,112
Oct 14, 2024 $ 0.0102
+24.74%
$ 3.05 million $ 15,753
Oct 13, 2024 $ 0.00816
-25.27%
$ 2.45 million $ 11,427
Oct 12, 2024 $ 0.0109
-3.19%
$ 3.28 million $ 25,866
Oct 11, 2024 $ 0.0113
+20.68%
$ 3.38 million $ 23,912
Oct 10, 2024 $ 0.00489
+45.10%
$ 1.43 million $ 6,312
Oct 9, 2024 $ 0.00337
-2.60%
$ 1.01 million $ 12,777
Oct 8, 2024 $ 0.00346
+7.12%
$ 1.04 million $ 7,087
Oct 7, 2024 $ 0.00323
-1.82%
$ 969,000 $ 2,647
Oct 6, 2024 $ 0.00328
-2.96%
$ 984,000 $ 3,882
Oct 5, 2024 $ 0.00335
-12.30%
$ 1 million $ 5,437
Oct 4, 2024 $ 0.00386
-5.62%
$ 1.16 million $ 5,289
Oct 3, 2024 $ 0.0041
-8.48%
$ 1.23 million $ 3,850
Oct 2, 2024 $ 0.00459
-9.82%
$ 1.38 million $ 8,115
Oct 1, 2024 $ 0.00508
-0.39%
$ 1.52 million $ 7,696
Sep 30, 2024 $ 0.00509
-0.78%
$ 1.53 million $ 6,039
Sep 29, 2024 $ 0.00514
+6.20%
$ 1.54 million $ 6,598
Sep 28, 2024 $ 0.00483
-7.47%
$ 1.45 million $ 6,432
Sep 27, 2024 $ 0.00525
-5.58%
$ 1.57 million $ 6,861
Sep 26, 2024 $ 0.00561
+10.43%
$ 1.68 million $ 16,269
Sep 25, 2024 $ 0.00516
-7.69%
$ 1.55 million $ 46,426
Sep 24, 2024 $ 0.00559
-2.10%
$ 1.68 million $ 45,316
Sep 23, 2024 $ 0.00575
-2.21%
$ 1.73 million $ 51,538
Sep 22, 2024 $ 0.0059
-14.49%
$ 1.77 million $ 36,166
Sep 21, 2024 $ 0.0069
+3.60%
$ 2.07 million $ 40,820
Sep 20, 2024 $ 0.00667
-4.85%
$ 2 million $ 46,759
Sep 19, 2024 $ 0.00705
-0.84%
$ 2.12 million $ 44,669
Sep 18, 2024 $ 0.00712
-28.15%
$ 2.14 million $ 43,860
Sep 17, 2024 $ 0.0101
+4.57%
$ 3.02 million $ 44,080