Favor Historical Data

FAVR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00959
-28.27%
$ 2.88 million $ 70,829
Sep 15, 2024 $ 0.0132
-14.69%
$ 3.97 million $ 50,680
Sep 14, 2024 $ 0.0157
+8.11%
$ 4.72 million $ 49,327
Sep 13, 2024 $ 0.0149
-59.83%
$ 4.47 million $ 60,141
Sep 12, 2024 $ 0.036
+938.04%
$ 10.81 million $ 62,730
Sep 11, 2024 $ 0.00348
+4.50%
$ 1.04 million $ 37,748
Sep 10, 2024 $ 0.00333
-4.31%
$ 999,000 $ 40,569
Sep 9, 2024 $ 0.00349
-2.51%
$ 1.05 million $ 36,805
Sep 8, 2024 $ 0.00358
+5.60%
$ 1.07 million $ 34,328
Sep 7, 2024 $ 0.00347
+11.94%
$ 1.04 million $ 17,534
Sep 6, 2024 $ 0.0031
-7.74%
$ 930,000 $ 26,648
Sep 5, 2024 $ 0.00336
+5.33%
$ 1.01 million $ 20,843
Sep 4, 2024 $ 0.00318
+3.25%
$ 954,000 $ 31,054
Sep 3, 2024 $ 0.00307
-12.78%
$ 921,000 $ 45,176
Sep 2, 2024 $ 0.00351
+6.36%
$ 1.05 million $ 28,262
Sep 1, 2024 $ 0.0033
-2.65%
$ 990,000 $ 18,675
Aug 31, 2024 $ 0.00339
-0.59%
$ 1.02 million $ 32,714
Aug 30, 2024 $ 0.0034
+0.00%
$ 1.02 million $ 25,864
Aug 29, 2024 $ 0.0034
+0.00%
$ 1.02 million $ 19,407
Aug 28, 2024 $ 0.0034
-0.58%
$ 1.02 million $ 20,182
Aug 27, 2024 $ 0.0034
+0.00%
$ 1.02 million $ 30,849
Aug 26, 2024 $ 0.0034
+2.41%
$ 1.02 million $ 40,598
Aug 25, 2024 $ 0.00327
-17.22%
$ 981,000 $ 58,514
Aug 24, 2024 $ 0.00395
+17.56%
$ 1.19 million $ 56,919
Aug 23, 2024 $ 0.00336
-1.18%
$ 1.01 million $ 53,217
Aug 22, 2024 $ 0.00341
+2.10%
$ 1.02 million $ 50,565
Aug 21, 2024 $ 0.00337
-2.60%
$ 1.01 million $ 34,277
Aug 20, 2024 $ 0.00346
+0.58%
$ 1.04 million $ 34,049
Aug 19, 2024 $ 0.00344
-0.58%
$ 1.03 million $ 26,054
Aug 18, 2024 $ 0.00346
+9.15%
$ 1.04 million $ 31,043
Aug 17, 2024 $ 0.00317
+1.93%
$ 951,000 $ 24,885
Aug 16, 2024 $ 0.00309
+1.31%
$ 927,000 $ 27,185
Aug 15, 2024 $ 0.00305
-4.39%
$ 915,000 $ 18,230
Aug 14, 2024 $ 0.00319
-3.92%
$ 957,000 $ 23,945
Aug 13, 2024 $ 0.00332
+8.85%
$ 996,000 $ 26,483
Aug 12, 2024 $ 0.00306
-2.55%
$ 918,000 $ 26,011
Aug 11, 2024 $ 0.00314
+0.00%
$ 942,000 $ 21,938
Aug 10, 2024 $ 0.00314
-0.32%
$ 942,000 $ 10,802
Aug 9, 2024 $ 0.00315
-2.48%
$ 945,000 $ 16,947
Aug 8, 2024 $ 0.00323
-0.31%
$ 969,000 $ 14,270
Aug 7, 2024 $ 0.00324
+5.88%
$ 972,000 $ 25,891
Aug 6, 2024 $ 0.00306
+1.32%
$ 918,000 $ 26,326
Jul 29, 2024 $ 0.0042
-4.76%
$ -- $ 28,760
Jul 28, 2024 $ 0.00441
+6.27%
$ 1.32 million $ 28,234
Jul 27, 2024 $ 0.00411
-4.42%
$ 1.23 million $ 26,555
Jul 26, 2024 $ 0.00429
-13.51%
$ 1.29 million $ 34,136
Jul 25, 2024 $ 0.00496
+3.55%
$ 1.49 million $ 29,847
Jul 24, 2024 $ 0.00479
-4.96%
$ 1.44 million $ 20,747
Jul 23, 2024 $ 0.00507
-2.87%
$ 1.52 million $ 13,027
Jul 22, 2024 $ 0.00522
+2.96%
$ 1.57 million $ 15,553