Favor Historical Data

FAVR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0207
-14.55%
$ 6.2 million $ 41,486
Apr 11, 2024 $ 0.0242
+16.87%
$ 7.25 million $ 42,680
Apr 10, 2024 $ 0.021
+1.85%
$ 6.29 million $ 43,964
Apr 9, 2024 $ 0.0207
+1.42%
$ 6.2 million $ 56,711
Apr 8, 2024 $ 0.0204
-7.07%
$ 6.11 million $ 49,765
Apr 7, 2024 $ 0.0216
-5.85%
$ 6.47 million $ 44,898
Apr 6, 2024 $ 0.023
+12.89%
$ 6.88 million $ 41,830
Apr 5, 2024 $ 0.0203
-11.95%
$ 6.08 million $ 30,217
Apr 4, 2024 $ 0.023
+3.32%
$ 6.9 million $ 48,896
Apr 3, 2024 $ 0.0223
+0.82%
$ 6.68 million $ 38,036
Apr 2, 2024 $ 0.0223
-7.74%
$ 6.69 million $ 36,405
Apr 1, 2024 $ 0.0242
-0.41%
$ 7.26 million $ 55,605
Mar 31, 2024 $ 0.0243
-0.29%
$ 7.29 million $ 39,345
Mar 30, 2024 $ 0.0246
+3.71%
$ 7.37 million $ 59,510
Mar 29, 2024 $ 0.0239
-1.72%
$ 7.18 million $ 37,512
Mar 28, 2024 $ 0.0243
-3.50%
$ 7.28 million $ 61,718
Mar 27, 2024 $ 0.0249
+7.61%
$ 7.47 million $ 65,338
Mar 26, 2024 $ 0.0231
-10.43%
$ 6.93 million $ 67,697
Mar 25, 2024 $ 0.0257
+3.84%
$ 7.7 million $ 52,390
Mar 24, 2024 $ 0.0248
+8.01%
$ 7.44 million $ 39,460
Mar 23, 2024 $ 0.0231
-13.52%
$ 6.93 million $ 55,978
Mar 22, 2024 $ 0.0267
+10.67%
$ 8 million $ 56,121
Mar 21, 2024 $ 0.0241
+0.46%
$ 7.23 million $ 59,950
Mar 20, 2024 $ 0.0237
-5.05%
$ 7.1 million $ 46,846
Mar 19, 2024 $ 0.0248
-4.72%
$ 7.45 million $ 43,847
Mar 18, 2024 $ 0.026
+3.29%
$ 7.81 million $ 49,370
Mar 17, 2024 $ 0.025
-4.10%
$ 7.51 million $ 12,697
Mar 16, 2024 $ 0.0261
+4.69%
$ 7.83 million $ 22,275
Mar 15, 2024 $ 0.0248
-7.01%
$ 7.45 million $ 12,158
Mar 14, 2024 $ 0.0267
+2.69%
$ 8 million $ 16,258
Mar 13, 2024 $ 0.0261
+16.87%
$ 7.84 million $ 22,312
Mar 12, 2024 $ 0.0223
+1.41%
$ 6.7 million $ 15,114
Mar 11, 2024 $ 0.022
+6.73%
$ 6.61 million $ 7,327
Mar 10, 2024 $ 0.0208
-9.28%
$ 6.25 million $ 14,035
Mar 9, 2024 $ 0.0229
+4.72%
$ 6.86 million $ 16,593
Mar 8, 2024 $ 0.0217
+1.83%
$ 6.52 million $ 17,303
Mar 7, 2024 $ 0.0214
+0.14%
$ 6.41 million $ 19,790
Mar 6, 2024 $ 0.0214
-2.64%
$ 6.42 million $ 10,027
Mar 5, 2024 $ 0.0219
-1.88%
$ 6.58 million $ 14,513
Mar 4, 2024 $ 0.0224
+5.46%
$ 6.72 million $ 38,246
Mar 3, 2024 $ 0.0214
+2.15%
$ 6.41 million $ 11,499
Mar 2, 2024 $ 0.0209
+1.02%
$ 6.26 million $ 16,925
Mar 1, 2024 $ 0.0207
-4.18%
$ 6.2 million $ 23,745
Feb 29, 2024 $ 0.0215
+6.33%
$ 6.45 million $ 19,370
Feb 28, 2024 $ 0.0201
+7.83%
$ 6.03 million $ 23,449
Feb 27, 2024 $ 0.0188
-7.67%
$ 5.63 million $ 29,505
Feb 26, 2024 $ 0.0203
+2.89%
$ 6.09 million $ 30,666
Feb 25, 2024 $ 0.0197
-2.81%
$ 5.91 million $ 19,685
Feb 24, 2024 $ 0.0201
-1.42%
$ 6.02 million $ 20,375
Feb 23, 2024 $ 0.0204
+1.14%
$ 6.11 million $ 19,096