Favor Historical Data

FAVR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0202
+8.89%
$ 6.06 million $ 26,724
Feb 21, 2024 $ 0.0187
+9.89%
$ 5.6 million $ 20,582
Feb 20, 2024 $ 0.017
+3.71%
$ 5.11 million $ 26,666
Feb 19, 2024 $ 0.0164
+9.55%
$ 4.92 million $ 26,108
Feb 18, 2024 $ 0.0149
-4.12%
$ 4.47 million $ 24,213
Feb 17, 2024 $ 0.0156
+3.59%
$ 4.67 million $ 26,525
Feb 16, 2024 $ 0.015
+1.21%
$ 4.51 million $ 24,642
Feb 15, 2024 $ 0.0149
-4.25%
$ 4.46 million $ 26,716
Feb 14, 2024 $ 0.0155
+1.11%
$ 4.66 million $ 23,109
Feb 13, 2024 $ 0.0154
-4.24%
$ 4.61 million $ 20,588
Feb 12, 2024 $ 0.0161
-1.53%
$ 4.82 million $ 28,945
Feb 11, 2024 $ 0.0163
+2.13%
$ 4.9 million $ 27,117
Feb 10, 2024 $ 0.016
-0.68%
$ 4.8 million $ 22,163
Feb 9, 2024 $ 0.0162
-7.92%
$ 4.84 million $ 17,430
Feb 8, 2024 $ 0.0175
+7.17%
$ 5.25 million $ 15,283
Feb 7, 2024 $ 0.0162
-4.30%
$ 4.87 million $ 17,658
Feb 6, 2024 $ 0.017
+5.02%
$ 5.09 million $ 27,022
Feb 5, 2024 $ 0.0162
-4.21%
$ 4.84 million $ 20,032
Feb 4, 2024 $ 0.0169
+1.02%
$ 5.06 million $ 19,897
Feb 3, 2024 $ 0.0167
-0.12%
$ 5.01 million $ 28,424
Feb 2, 2024 $ 0.0167
-3.52%
$ 5.02 million $ 27,580
Feb 1, 2024 $ 0.0174
-4.55%
$ 5.22 million $ 36,652
Jan 31, 2024 $ 0.0182
+10.34%
$ 5.47 million $ 28,702
Jan 30, 2024 $ 0.0164
-8.99%
$ 4.92 million $ 27,695
Jan 29, 2024 $ 0.0179
+3.05%
$ 5.37 million $ 22,290
Jan 28, 2024 $ 0.0174
-3.87%
$ 5.22 million $ 17,441
Jan 27, 2024 $ 0.0181
+4.38%
$ 5.43 million $ 14,618
Jan 26, 2024 $ 0.0174
-2.58%
$ 5.21 million $ 18,472
Jan 25, 2024 $ 0.0178
+1.25%
$ 5.34 million $ 17,137
Jan 24, 2024 $ 0.0176
+0.00%
$ 5.28 million $ 13,407
Jan 23, 2024 $ 0.0178
-7.79%
$ 5.33 million $ 19,552
Jan 22, 2024 $ 0.019
-6.67%
$ 5.71 million $ 25,763
Jan 21, 2024 $ 0.0204
+4.09%
$ 6.11 million $ 121,682
Jan 20, 2024 $ 0.0194
+1.46%
$ 5.82 million $ 133,337
Jan 19, 2024 $ 0.0191
-4.36%
$ 5.72 million $ 83,447
Jan 18, 2024 $ 0.0201
-2.29%
$ 6.02 million $ 40,473
Jan 17, 2024 $ 0.0206
-0.77%
$ 6.18 million $ 24,196
Jan 16, 2024 $ 0.0208
+0.58%
$ 6.23 million $ 24,332
Jan 15, 2024 $ 0.0207
-2.45%
$ 6.2 million $ 22,910
Jan 14, 2024 $ 0.0213
-1.02%
$ 6.38 million $ 24,285
Jan 13, 2024 $ 0.0214
+0.09%
$ 6.43 million $ 21,001
Jan 12, 2024 $ 0.0214
+0.76%
$ 6.41 million $ 25,714
Jan 11, 2024 $ 0.0212
-1.62%
$ 6.36 million $ 23,796
Jan 10, 2024 $ 0.0215
-2.00%
$ 6.46 million $ 21,155
Jan 9, 2024 $ 0.022
+3.53%
$ 6.6 million $ 23,374
Jan 8, 2024 $ 0.0213
-2.48%
$ 6.38 million $ 21,003
Jan 7, 2024 $ 0.0218
-2.98%
$ 6.54 million $ 22,115
Jan 6, 2024 $ 0.0225
+5.09%
$ 6.75 million $ 21,397
Jan 5, 2024 $ 0.0214
-1.79%
$ 6.42 million $ 21,245
Jan 4, 2024 $ 0.0217
-3.73%
$ 6.51 million $ 18,771