ABAIA Historical Data

ABAIA
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00353
+0.00%
$ 70,560 $ 2
May 23, 9 PM $ 0.00353
+0.00%
$ 70,560 $ 2
May 23, 8 PM $ 0.00353
+0.00%
$ 70,560 $ 2
May 23, 7 PM $ 0.00353
+0.00%
$ 70,560 $ 2
May 23, 6 PM $ 0.00353
+0.00%
$ 70,560 $ 2
May 23, 5 PM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 4 PM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 3 PM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 2 PM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 1 PM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 12 PM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 11 AM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 10 AM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 9 AM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 8 AM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 7 AM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 6 AM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 5 AM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 4 AM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 3 AM $ 0.00353
+0.00%
$ 70,560 $ 3
May 23, 2 AM $ 0.00353
+0.00%
$ 70,560 $ 3
Apr 24, 7 PM $ 0.00347
+0.00%
$ 69,342 $ 14
Apr 24, 6 PM $ 0.00347
+0.00%
$ 69,342 $ 14
Apr 24, 5 PM $ 0.00347
+0.00%
$ 69,342 $ 14
Apr 24, 4 PM $ 0.00347
+0.00%
$ 69,342 $ 14
Apr 24, 3 PM $ 0.00347
+0.00%
$ 69,342 $ 14
Apr 10, 8 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 7 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 6 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 5 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 4 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 3 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 2 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 1 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 12 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 11 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 10 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 9 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 8 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 7 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 6 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 5 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 4 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Download