ABAIA Historical Data

ABAIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00347
+0.00%
$ 69,342 $ 14
Yesterday, at 7 PM $ 0.00347
+0.00%
$ 69,342 $ 14
Yesterday, at 6 PM $ 0.00347
+0.00%
$ 69,342 $ 14
Yesterday, at 5 PM $ 0.00347
+0.00%
$ 69,342 $ 14
Yesterday, at 4 PM $ 0.00347
+0.00%
$ 69,342 $ 14
Yesterday, at 3 PM $ 0.00347
+0.00%
$ 69,342 $ 14
Apr 10, 8 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 7 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 6 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 5 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 4 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 3 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 2 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 1 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 10, 12 AM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 11 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 10 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 9 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 8 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 7 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 6 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 5 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Apr 9, 4 PM $ 0.00336
+0.00%
$ 67,108 $ 3
Nov 18, 2 PM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 18, 1 PM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 18, 12 PM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 18, 11 AM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 18, 10 AM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 18, 9 AM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 18, 8 AM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 18, 7 AM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 18, 6 AM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 18, 5 AM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 18, 4 AM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 18, 3 AM $ 0.00342
+0.00%
$ 68,409 $ 46
Nov 10, 7 PM $ 0.00324
+0.00%
$ 64,803 $ 11
Nov 10, 6 PM $ 0.00324
+0.00%
$ 64,803 $ 11
Nov 10, 5 PM $ 0.00324
+0.00%
$ 64,803 $ 22
Nov 10, 4 PM $ 0.00324
+0.00%
$ 64,803 $ 22
Nov 10, 3 PM $ 0.00324
+0.00%
$ 64,803 $ 22
Nov 10, 2 PM $ 0.00324
+0.00%
$ 64,803 $ 22
Nov 10, 1 PM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 12 PM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 11 AM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 10 AM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 9 AM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 8 AM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 7 AM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 6 AM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 5 AM $ 0.00324
+0.00%
$ 64,803 $ 72
Download