ABAIA Historical Data

ABAIA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00336
+0.00%
$ -- $ 7
Nov 17 $ 0.00342
+0.00%
$ -- $ 46
Nov 10 $ 0.00324
+0.00%
$ -- $ 11
Nov 3 $ 0.00225
+7.23%
$ 64,803 $ 143
Oct 27 $ 0.00206
+0.00%
$ -- $ 22
Oct 13 $ 0.00205
+17.89%
$ -- $ 298
Oct 6 $ 0.00165
-19.14%
$ 34,701 $ 1,568
Download