ABAIA Historical Data

ABAIA
Download
Date Close Price change Market cap Trading volume
May 18 $0.00353
+0.00%
$-- $0
Apr 20 $0.00347
+0.00%
$-- $14
Apr 6 $0.00336
+0.00%
$-- $7
Nov 17 $0.00342
+0.00%
$-- $46
Nov 10 $0.00324
+0.00%
$-- $11
Nov 3 $0.00225
+7.23%
$64,803 $143
Oct 27 $0.00206
+0.00%
$-- $22
Oct 13 $0.00205
+17.89%
$-- $298
Oct 6 $0.00165
-19.14%
$34,701 $1,568
Download